Crypto exchange Kraken
Market Holoworld AI (HOLO) / USD
Identifier on Kraken: HOLOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0000 USD | 0.0000 HOLO | 0.0671 USD | 0.0671 USD | 0.0671 USD | 0.0671 USD |
| 2026-02-02 | 0.0671 USD | 43.2740 HOLO | 0.0671 USD | 0.0671 USD | 0.0671 USD | 0.0671 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 HOLO | 0.0649 USD | 0.0649 USD | 0.0649 USD | 0.0649 USD |
| 2026-01-31 | 0.0718 USD | 11,976.0234 HOLO | 0.0717 USD | 0.0703 USD | 0.0723 USD | 0.0703 USD |
| 2026-01-30 | 0.0000 USD | 0.0000 HOLO | 0.0754 USD | 0.0754 USD | 0.0754 USD | 0.0754 USD |
| 2026-01-29 | 0.0809 USD | 11,019.2376 HOLO | 0.0777 USD | 0.0777 USD | 0.0837 USD | 0.0837 USD |
| 2026-01-28 | 0.0719 USD | 4,975.3206 HOLO | 0.0698 USD | 0.0694 USD | 0.0733 USD | 0.0723 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 HOLO | 0.0693 USD | 0.0693 USD | 0.0693 USD | 0.0693 USD |
| 2026-01-26 | 0.0697 USD | 2,406.7058 HOLO | 0.0709 USD | 0.0677 USD | 0.0709 USD | 0.0677 USD |
| 2026-01-25 | 0.0854 USD | 7,360.5826 HOLO | 0.0794 USD | 0.0794 USD | 0.0859 USD | 0.0823 USD |
| 2026-01-24 | 0.0707 USD | 193.7317 HOLO | 0.0707 USD | 0.0707 USD | 0.0707 USD | 0.0707 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 HOLO | 0.0678 USD | 0.0678 USD | 0.0678 USD | 0.0678 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 HOLO | 0.0672 USD | 0.0672 USD | 0.0672 USD | 0.0672 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 HOLO | 0.0656 USD | 0.0656 USD | 0.0656 USD | 0.0656 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 HOLO | 0.0684 USD | 0.0684 USD | 0.0684 USD | 0.0684 USD |
| 2026-01-19 | 0.0682 USD | 2,844.3444 HOLO | 0.0676 USD | 0.0676 USD | 0.0700 USD | 0.0684 USD |
| 2026-01-18 | 0.0794 USD | 341.9770 HOLO | 0.0794 USD | 0.0794 USD | 0.0794 USD | 0.0794 USD |
| 2026-01-17 | 0.0740 USD | 371.0610 HOLO | 0.0740 USD | 0.0740 USD | 0.0740 USD | 0.0740 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 HOLO | 0.0771 USD | 0.0771 USD | 0.0771 USD | 0.0771 USD |
| 2026-01-15 | 0.0829 USD | 987.9758 HOLO | 0.0770 USD | 0.0770 USD | 0.0839 USD | 0.0839 USD |
| 2026-01-14 | 0.0782 USD | 4,982.2687 HOLO | 0.0773 USD | 0.0773 USD | 0.0794 USD | 0.0794 USD |
| 2026-01-13 | 0.0742 USD | 439.4060 HOLO | 0.0741 USD | 0.0741 USD | 0.0743 USD | 0.0743 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 HOLO | 0.0758 USD | 0.0758 USD | 0.0758 USD | 0.0758 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 HOLO | 0.0754 USD | 0.0754 USD | 0.0754 USD | 0.0754 USD |
| 2026-01-10 | 0.0754 USD | 373.0000 HOLO | 0.0754 USD | 0.0754 USD | 0.0754 USD | 0.0754 USD |
| 2026-01-09 | 0.0747 USD | 662.8504 HOLO | 0.0748 USD | 0.0746 USD | 0.0748 USD | 0.0746 USD |
| 2026-01-08 | 0.0757 USD | 8,296.9492 HOLO | 0.0760 USD | 0.0738 USD | 0.0762 USD | 0.0738 USD |
| 2026-01-07 | 0.0770 USD | 150,259.9514 HOLO | 0.0789 USD | 0.0736 USD | 0.0790 USD | 0.0760 USD |
| 2026-01-06 | 0.0784 USD | 22,255.5331 HOLO | 0.0789 USD | 0.0773 USD | 0.0991 USD | 0.0776 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 HOLO | 0.0813 USD | 0.0813 USD | 0.0813 USD | 0.0813 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 HOLO | 0.0813 USD | 0.0813 USD | 0.0813 USD | 0.0813 USD |
| 2026-01-03 | 0.0843 USD | 15,518.0546 HOLO | 0.0828 USD | 0.0807 USD | 0.0887 USD | 0.0813 USD |
| 2026-01-02 | 0.0913 USD | 37,113.6177 HOLO | 0.0747 USD | 0.0734 USD | 0.0922 USD | 0.0922 USD |
| 2026-01-01 | 0.0653 USD | 155.7271 HOLO | 0.0653 USD | 0.0653 USD | 0.0653 USD | 0.0653 USD |
| 2025-12-31 | 0.0664 USD | 790.2360 HOLO | 0.0664 USD | 0.0663 USD | 0.0665 USD | 0.0663 USD |
| 2025-12-30 | 0.0661 USD | 4,876.3085 HOLO | 0.0678 USD | 0.0652 USD | 0.0681 USD | 0.0653 USD |
| 2025-12-29 | 0.0685 USD | 6,165.6564 HOLO | 0.0727 USD | 0.0678 USD | 0.0727 USD | 0.0678 USD |
| 2025-12-28 | 0.0745 USD | 175.9520 HOLO | 0.0749 USD | 0.0739 USD | 0.0751 USD | 0.0739 USD |
| 2025-12-27 | 0.0738 USD | 114.1100 HOLO | 0.0738 USD | 0.0738 USD | 0.0738 USD | 0.0738 USD |
| 2025-12-26 | 0.0754 USD | 3,325.3341 HOLO | 0.0730 USD | 0.0730 USD | 0.0776 USD | 0.0768 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 HOLO | 0.0709 USD | 0.0709 USD | 0.0709 USD | 0.0709 USD |
| 2025-12-24 | 0.0703 USD | 1,720.2743 HOLO | 0.0703 USD | 0.0703 USD | 0.0703 USD | 0.0703 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 HOLO | 0.0683 USD | 0.0683 USD | 0.0683 USD | 0.0683 USD |
| 2025-12-22 | 0.0685 USD | 1,211.0370 HOLO | 0.0665 USD | 0.0665 USD | 0.0690 USD | 0.0683 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 HOLO | 0.0691 USD | 0.0691 USD | 0.0691 USD | 0.0691 USD |
| 2025-12-20 | 0.0683 USD | 52.0450 HOLO | 0.0683 USD | 0.0683 USD | 0.0683 USD | 0.0683 USD |
| 2025-12-19 | 0.0670 USD | 38,389.6154 HOLO | 0.0629 USD | 0.0629 USD | 0.0778 USD | 0.0670 USD |
| 2025-12-18 | 0.0636 USD | 5,533.5910 HOLO | 0.0633 USD | 0.0616 USD | 0.0652 USD | 0.0616 USD |
| 2025-12-17 | 0.0633 USD | 4,957.8750 HOLO | 0.0642 USD | 0.0614 USD | 0.0642 USD | 0.0615 USD |
| 2025-12-16 | 0.0000 USD | 0.0000 HOLO | 0.0658 USD | 0.0658 USD | 0.0658 USD | 0.0658 USD |
12