Identifier on Kraken: HOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0802 USD |
425.8141 HOLO |
0.0799 USD |
0.0799 USD |
0.0809 USD |
0.0809 USD |
| 2025-12-04 |
0.0823 USD |
32,763.2161 HOLO |
0.0823 USD |
0.0817 USD |
0.0826 USD |
0.0819 USD |
| 2025-12-03 |
0.0818 USD |
10,853.9173 HOLO |
0.0819 USD |
0.0804 USD |
0.0833 USD |
0.0833 USD |
| 2025-12-02 |
0.0814 USD |
8,294.1751 HOLO |
0.0815 USD |
0.0808 USD |
0.0815 USD |
0.0808 USD |
| 2025-12-01 |
0.0776 USD |
5,993.3117 HOLO |
0.0781 USD |
0.0776 USD |
0.0781 USD |
0.0776 USD |
| 2025-11-30 |
0.0868 USD |
59.3480 HOLO |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2025-11-29 |
0.0901 USD |
19,474.8895 HOLO |
0.0902 USD |
0.0896 USD |
0.0905 USD |
0.0896 USD |
| 2025-11-28 |
0.0918 USD |
7,587.9706 HOLO |
0.0955 USD |
0.0916 USD |
0.0955 USD |
0.0916 USD |
| 2025-11-27 |
0.0964 USD |
145,784.2417 HOLO |
0.0957 USD |
0.0954 USD |
0.0989 USD |
0.0964 USD |
| 2025-11-26 |
0.0947 USD |
2,963.5409 HOLO |
0.0946 USD |
0.0946 USD |
0.0950 USD |
0.0950 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 HOLO |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2025-11-24 |
0.0939 USD |
3,079.1997 HOLO |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-11-23 |
0.1034 USD |
128,135.8518 HOLO |
0.1039 USD |
0.0939 USD |
0.1077 USD |
0.0972 USD |
| 2025-11-22 |
0.1005 USD |
165,980.9398 HOLO |
0.0998 USD |
0.0915 USD |
0.1124 USD |
0.1021 USD |
| 2025-11-21 |
0.0868 USD |
22,348.8544 HOLO |
0.0881 USD |
0.0818 USD |
0.0906 USD |
0.0873 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 HOLO |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 HOLO |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-18 |
0.0900 USD |
1,000.0000 HOLO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2025-11-17 |
0.0952 USD |
114.0260 HOLO |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2025-11-16 |
0.0991 USD |
434.0350 HOLO |
0.0991 USD |
0.0991 USD |
0.1003 USD |
0.1003 USD |
| 2025-11-15 |
0.0988 USD |
553.3810 HOLO |
0.0996 USD |
0.0978 USD |
0.0996 USD |
0.0978 USD |
| 2025-11-14 |
0.0997 USD |
1,248.8467 HOLO |
0.1030 USD |
0.0985 USD |
0.1030 USD |
0.1018 USD |
| 2025-11-13 |
0.1083 USD |
2,324.1590 HOLO |
0.1082 USD |
0.1080 USD |
0.1087 USD |
0.1080 USD |
| 2025-11-12 |
0.1075 USD |
100.0000 HOLO |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2025-11-11 |
0.1162 USD |
350.1100 HOLO |
0.1164 USD |
0.1129 USD |
0.1165 USD |
0.1129 USD |
| 2025-11-10 |
0.1173 USD |
12,433.5735 HOLO |
0.1166 USD |
0.1152 USD |
0.1199 USD |
0.1181 USD |
| 2025-11-09 |
0.1113 USD |
5,584.7257 HOLO |
0.1100 USD |
0.1100 USD |
0.1145 USD |
0.1127 USD |
| 2025-11-08 |
0.1130 USD |
16,255.3504 HOLO |
0.1141 USD |
0.1096 USD |
0.1197 USD |
0.1143 USD |
| 2025-11-07 |
0.1055 USD |
28,060.6564 HOLO |
0.1064 USD |
0.1013 USD |
0.1162 USD |
0.1160 USD |
| 2025-11-06 |
0.1032 USD |
21,777.5837 HOLO |
0.1033 USD |
0.0995 USD |
0.1070 USD |
0.1044 USD |