Identifier on Kraken: HFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0205 USD |
305,242.9606 HFT |
0.0205 USD |
0.0198 USD |
0.0209 USD |
0.0198 USD |
| 2026-02-03 |
0.0206 USD |
1,620,716.7660 HFT |
0.0211 USD |
0.0203 USD |
0.0212 USD |
0.0208 USD |
| 2026-02-02 |
0.0208 USD |
6,813,513.1422 HFT |
0.0208 USD |
0.0199 USD |
0.0220 USD |
0.0208 USD |
| 2026-02-01 |
0.0232 USD |
305,621.6180 HFT |
0.0227 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2026-01-31 |
0.0241 USD |
270,193.7191 HFT |
0.0246 USD |
0.0236 USD |
0.0247 USD |
0.0237 USD |
| 2026-01-30 |
0.0237 USD |
697,779.9182 HFT |
0.0240 USD |
0.0232 USD |
0.0242 USD |
0.0236 USD |
| 2026-01-29 |
0.0241 USD |
732,317.6286 HFT |
0.0248 USD |
0.0235 USD |
0.0248 USD |
0.0239 USD |
| 2026-01-28 |
0.0254 USD |
220,349.6200 HFT |
0.0257 USD |
0.0251 USD |
0.0258 USD |
0.0254 USD |
| 2026-01-27 |
0.0255 USD |
220,710.0600 HFT |
0.0258 USD |
0.0251 USD |
0.0259 USD |
0.0253 USD |
| 2026-01-26 |
0.0252 USD |
483,127.4965 HFT |
0.0246 USD |
0.0246 USD |
0.0258 USD |
0.0258 USD |
| 2026-01-25 |
0.0263 USD |
251,867.2447 HFT |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0261 USD |
| 2026-01-24 |
0.0267 USD |
203,338.9092 HFT |
0.0265 USD |
0.0263 USD |
0.0269 USD |
0.0269 USD |
| 2026-01-23 |
0.0266 USD |
709,911.9508 HFT |
0.0262 USD |
0.0262 USD |
0.0272 USD |
0.0266 USD |
| 2026-01-22 |
0.0269 USD |
746,354.8891 HFT |
0.0267 USD |
0.0266 USD |
0.0274 USD |
0.0267 USD |
| 2026-01-21 |
0.0266 USD |
928,312.4526 HFT |
0.0262 USD |
0.0258 USD |
0.0273 USD |
0.0261 USD |
| 2026-01-20 |
0.0276 USD |
1,881,579.5670 HFT |
0.0288 USD |
0.0264 USD |
0.0295 USD |
0.0266 USD |
| 2026-01-19 |
0.0282 USD |
894,195.1254 HFT |
0.0294 USD |
0.0259 USD |
0.0294 USD |
0.0282 USD |
| 2026-01-18 |
0.0325 USD |
1,254,890.1755 HFT |
0.0316 USD |
0.0310 USD |
0.0347 USD |
0.0313 USD |
| 2026-01-17 |
0.0303 USD |
831,943.7738 HFT |
0.0304 USD |
0.0295 USD |
0.0311 USD |
0.0308 USD |
| 2026-01-16 |
0.0297 USD |
662,376.6712 HFT |
0.0289 USD |
0.0289 USD |
0.0304 USD |
0.0302 USD |
| 2026-01-15 |
0.0295 USD |
139,564.8930 HFT |
0.0299 USD |
0.0291 USD |
0.0301 USD |
0.0293 USD |
| 2026-01-14 |
0.0313 USD |
355,750.7441 HFT |
0.0304 USD |
0.0304 USD |
0.0321 USD |
0.0315 USD |
| 2026-01-13 |
0.0292 USD |
120,185.3999 HFT |
0.0288 USD |
0.0286 USD |
0.0299 USD |
0.0299 USD |
| 2026-01-12 |
0.0289 USD |
125,780.7474 HFT |
0.0292 USD |
0.0281 USD |
0.0297 USD |
0.0288 USD |
| 2026-01-11 |
0.0297 USD |
60,263.3997 HFT |
0.0301 USD |
0.0296 USD |
0.0301 USD |
0.0298 USD |
| 2026-01-10 |
0.0309 USD |
355,959.3657 HFT |
0.0298 USD |
0.0298 USD |
0.0318 USD |
0.0305 USD |
| 2026-01-09 |
0.0294 USD |
199,688.5607 HFT |
0.0300 USD |
0.0289 USD |
0.0301 USD |
0.0293 USD |
| 2026-01-08 |
0.0304 USD |
163,171.8538 HFT |
0.0314 USD |
0.0293 USD |
0.0314 USD |
0.0299 USD |
| 2026-01-07 |
0.0307 USD |
250,928.2573 HFT |
0.0311 USD |
0.0295 USD |
0.0319 USD |
0.0308 USD |
| 2026-01-06 |
0.0306 USD |
1,798,350.9832 HFT |
0.0303 USD |
0.0294 USD |
0.0319 USD |
0.0310 USD |
| 2026-01-05 |
0.0298 USD |
200,365.4461 HFT |
0.0302 USD |
0.0293 USD |
0.0305 USD |
0.0299 USD |
| 2026-01-04 |
0.0296 USD |
273,785.9080 HFT |
0.0291 USD |
0.0291 USD |
0.0308 USD |
0.0300 USD |
| 2026-01-03 |
0.0292 USD |
152,542.9547 HFT |
0.0295 USD |
0.0286 USD |
0.0300 USD |
0.0292 USD |
| 2026-01-02 |
0.0289 USD |
153,362.7593 HFT |
0.0289 USD |
0.0283 USD |
0.0296 USD |
0.0296 USD |
| 2026-01-01 |
0.0275 USD |
357,354.8661 HFT |
0.0270 USD |
0.0265 USD |
0.0287 USD |
0.0284 USD |
| 2025-12-31 |
0.0264 USD |
329,955.1973 HFT |
0.0267 USD |
0.0251 USD |
0.0272 USD |
0.0268 USD |
| 2025-12-30 |
0.0276 USD |
32,654.5852 HFT |
0.0281 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |
| 2025-12-29 |
0.0282 USD |
97,331.4309 HFT |
0.0281 USD |
0.0275 USD |
0.0288 USD |
0.0277 USD |
| 2025-12-28 |
0.0290 USD |
50,501.5534 HFT |
0.0295 USD |
0.0283 USD |
0.0296 USD |
0.0283 USD |
| 2025-12-27 |
0.0295 USD |
302,989.7678 HFT |
0.0288 USD |
0.0287 USD |
0.0302 USD |
0.0294 USD |
| 2025-12-26 |
0.0275 USD |
158,113.9513 HFT |
0.0275 USD |
0.0271 USD |
0.0282 USD |
0.0282 USD |
| 2025-12-25 |
0.0287 USD |
177,564.6120 HFT |
0.0287 USD |
0.0283 USD |
0.0294 USD |
0.0286 USD |
| 2025-12-24 |
0.0273 USD |
63,066.0255 HFT |
0.0275 USD |
0.0270 USD |
0.0277 USD |
0.0271 USD |
| 2025-12-23 |
0.0271 USD |
21,827.3570 HFT |
0.0273 USD |
0.0269 USD |
0.0274 USD |
0.0269 USD |
| 2025-12-22 |
0.0271 USD |
61,819.6779 HFT |
0.0270 USD |
0.0268 USD |
0.0275 USD |
0.0275 USD |
| 2025-12-21 |
0.0278 USD |
143,928.0028 HFT |
0.0281 USD |
0.0274 USD |
0.0282 USD |
0.0277 USD |
| 2025-12-20 |
0.0271 USD |
180,325.9997 HFT |
0.0269 USD |
0.0268 USD |
0.0275 USD |
0.0273 USD |
| 2025-12-19 |
0.0263 USD |
342,258.9078 HFT |
0.0252 USD |
0.0249 USD |
0.0271 USD |
0.0269 USD |
| 2025-12-18 |
0.0261 USD |
644,031.3619 HFT |
0.0267 USD |
0.0247 USD |
0.0273 USD |
0.0254 USD |
| 2025-12-17 |
0.0286 USD |
102,856.1384 HFT |
0.0290 USD |
0.0284 USD |
0.0290 USD |
0.0285 USD |