Market [unlinked] / EUR
Identifier on Kraken: HEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0316 EUR |
9,012,581.7684 |
0.0292 EUR |
0.0286 EUR |
0.0401 EUR |
0.0347 EUR |
| 2025-09-07 |
0.0303 EUR |
381,047.1961 |
0.0280 EUR |
0.0280 EUR |
0.0328 EUR |
0.0293 EUR |
| 2025-09-06 |
0.0275 EUR |
2,035,870.6369 |
0.0256 EUR |
0.0256 EUR |
0.0307 EUR |
0.0283 EUR |
| 2025-09-05 |
0.0275 EUR |
599,500.5498 |
0.0276 EUR |
0.0256 EUR |
0.0282 EUR |
0.0257 EUR |
| 2025-09-04 |
0.0271 EUR |
4,269,113.3657 |
0.0270 EUR |
0.0260 EUR |
0.0285 EUR |
0.0270 EUR |
| 2025-09-03 |
0.0254 EUR |
909,129.8206 |
0.0245 EUR |
0.0220 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-09-02 |
0.0245 EUR |
4,795.5059 |
0.0246 EUR |
0.0242 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-09-01 |
0.0235 EUR |
20,308.3356 |
0.0269 EUR |
0.0225 EUR |
0.0280 EUR |
0.0225 EUR |
| 2025-08-31 |
0.0251 EUR |
2,791,399.5730 |
0.0252 EUR |
0.0243 EUR |
0.0264 EUR |
0.0261 EUR |
| 2025-08-30 |
0.0246 EUR |
8,308,123.9399 |
0.0236 EUR |
0.0235 EUR |
0.0293 EUR |
0.0245 EUR |
| 2025-08-29 |
0.0262 EUR |
4,203,035.8522 |
0.0246 EUR |
0.0220 EUR |
0.0495 EUR |
0.0246 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |