Identifier on Kraken: GWEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0300 USD |
2,647,087.5698 GWEI |
0.0284 USD |
0.0270 USD |
0.0319 USD |
0.0299 USD |
| 2026-02-03 |
0.0270 USD |
5,137,421.3005 GWEI |
0.0325 USD |
0.0229 USD |
0.0325 USD |
0.0279 USD |
| 2026-02-02 |
0.0343 USD |
1,934,222.1410 GWEI |
0.0375 USD |
0.0296 USD |
0.0375 USD |
0.0352 USD |
| 2026-02-01 |
0.0398 USD |
300,725.1302 GWEI |
0.0413 USD |
0.0381 USD |
0.0413 USD |
0.0390 USD |
| 2026-01-31 |
0.0408 USD |
592,024.9228 GWEI |
0.0403 USD |
0.0379 USD |
0.0425 USD |
0.0410 USD |
| 2026-01-30 |
0.0423 USD |
1,622,285.1105 GWEI |
0.0441 USD |
0.0382 USD |
0.0460 USD |
0.0397 USD |
| 2026-01-29 |
0.0381 USD |
5,349,829.3638 GWEI |
0.0267 USD |
0.0237 USD |
0.0519 USD |
0.0392 USD |
| 2026-01-28 |
0.0269 USD |
199,834.3987 GWEI |
0.0264 USD |
0.0264 USD |
0.0273 USD |
0.0270 USD |
| 2026-01-27 |
0.0257 USD |
640,137.8828 GWEI |
0.0250 USD |
0.0247 USD |
0.0330 USD |
0.0248 USD |
| 2026-01-26 |
0.0262 USD |
333,761.1157 GWEI |
0.0241 USD |
0.0235 USD |
0.0288 USD |
0.0288 USD |
| 2026-01-25 |
0.0262 USD |
514,371.8127 GWEI |
0.0269 USD |
0.0248 USD |
0.0275 USD |
0.0253 USD |
| 2026-01-24 |
0.0235 USD |
644,803.2585 GWEI |
0.0250 USD |
0.0217 USD |
0.0252 USD |
0.0229 USD |
| 2026-01-23 |
0.0227 USD |
398,731.8246 GWEI |
0.0212 USD |
0.0197 USD |
0.0242 USD |
0.0217 USD |
| 2026-01-22 |
0.0254 USD |
6,826,530.4909 GWEI |
0.0288 USD |
0.0204 USD |
0.0360 USD |
0.0217 USD |
| 2026-01-21 |
0.0434 USD |
3,782,301.6051 GWEI |
0.0312 USD |
0.0250 USD |
0.6598 USD |
0.0288 USD |