Identifier on Kraken: GWEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0431 USD |
748,807.1891 GWEI |
0.0411 USD |
0.0410 USD |
0.0457 USD |
0.0446 USD |
| 2026-03-04 |
0.0443 USD |
1,168,841.1053 GWEI |
0.0420 USD |
0.0419 USD |
0.0461 USD |
0.0440 USD |
| 2026-03-03 |
0.0403 USD |
259,821.9522 GWEI |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0406 USD |
| 2026-03-02 |
0.0420 USD |
62,675.9000 GWEI |
0.0413 USD |
0.0412 USD |
0.0428 USD |
0.0424 USD |
| 2026-03-01 |
0.0465 USD |
2,217,849.5561 GWEI |
0.0459 USD |
0.0436 USD |
0.0488 USD |
0.0456 USD |
| 2026-02-28 |
0.0462 USD |
10,040,125.3943 GWEI |
0.0464 USD |
0.0402 USD |
0.0533 USD |
0.0475 USD |
| 2026-02-27 |
0.0351 USD |
1,844,338.6182 GWEI |
0.0361 USD |
0.0334 USD |
0.0372 USD |
0.0344 USD |
| 2026-02-26 |
0.0342 USD |
17,044,884.0997 GWEI |
0.0291 USD |
0.0275 USD |
0.0400 USD |
0.0361 USD |
| 2026-02-25 |
0.0326 USD |
5,943,728.2459 GWEI |
0.0341 USD |
0.0296 USD |
0.0352 USD |
0.0298 USD |
| 2026-02-24 |
0.0313 USD |
7,069,454.6678 GWEI |
0.0308 USD |
0.0259 USD |
0.0354 USD |
0.0325 USD |
| 2026-02-23 |
0.0305 USD |
1,298,992.8739 GWEI |
0.0303 USD |
0.0298 USD |
0.0313 USD |
0.0303 USD |
| 2026-02-22 |
0.0289 USD |
765,789.7036 GWEI |
0.0287 USD |
0.0283 USD |
0.0292 USD |
0.0291 USD |
| 2026-02-21 |
0.0298 USD |
138,452.2357 GWEI |
0.0294 USD |
0.0293 USD |
0.0304 USD |
0.0296 USD |
| 2026-02-20 |
0.0272 USD |
26,425.2197 GWEI |
0.0271 USD |
0.0270 USD |
0.0272 USD |
0.0271 USD |
| 2026-02-19 |
0.0282 USD |
171,037.7094 GWEI |
0.0283 USD |
0.0267 USD |
0.0285 USD |
0.0267 USD |
| 2026-02-18 |
0.0283 USD |
85,291.0668 GWEI |
0.0281 USD |
0.0280 USD |
0.0285 USD |
0.0284 USD |
| 2026-02-17 |
0.0284 USD |
227,126.3345 GWEI |
0.0280 USD |
0.0279 USD |
0.0296 USD |
0.0284 USD |
| 2026-02-16 |
0.0257 USD |
483,462.9905 GWEI |
0.0252 USD |
0.0252 USD |
0.0261 USD |
0.0255 USD |
| 2026-02-15 |
0.0267 USD |
1,444.8595 GWEI |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2026-02-14 |
0.0266 USD |
29,002.2202 GWEI |
0.0264 USD |
0.0264 USD |
0.0270 USD |
0.0266 USD |
| 2026-02-13 |
0.0257 USD |
243,138.0376 GWEI |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0257 USD |
| 2026-02-12 |
0.0269 USD |
824,135.6451 GWEI |
0.0272 USD |
0.0259 USD |
0.0277 USD |
0.0262 USD |
| 2026-02-11 |
0.0280 USD |
697,960.7336 GWEI |
0.0283 USD |
0.0270 USD |
0.0296 USD |
0.0281 USD |
| 2026-02-10 |
0.0281 USD |
986,469.7087 GWEI |
0.0262 USD |
0.0262 USD |
0.0331 USD |
0.0287 USD |
| 2026-02-09 |
0.0280 USD |
1,204,551.4301 GWEI |
0.0286 USD |
0.0262 USD |
0.0289 USD |
0.0262 USD |
| 2026-02-08 |
0.0277 USD |
126,430.8762 GWEI |
0.0277 USD |
0.0275 USD |
0.0283 USD |
0.0283 USD |
| 2026-02-07 |
0.0264 USD |
3,998,026.4319 GWEI |
0.0261 USD |
0.0236 USD |
0.0283 USD |
0.0278 USD |
| 2026-02-06 |
0.0282 USD |
5,699,324.7129 GWEI |
0.0303 USD |
0.0259 USD |
0.0314 USD |
0.0269 USD |
| 2026-02-05 |
0.0294 USD |
2,498,286.9184 GWEI |
0.0290 USD |
0.0278 USD |
0.0307 USD |
0.0300 USD |
| 2026-02-04 |
0.0300 USD |
2,647,087.5698 GWEI |
0.0284 USD |
0.0270 USD |
0.0319 USD |
0.0299 USD |
| 2026-02-03 |
0.0270 USD |
5,137,421.3005 GWEI |
0.0325 USD |
0.0229 USD |
0.0325 USD |
0.0279 USD |
| 2026-02-02 |
0.0343 USD |
1,934,222.1410 GWEI |
0.0375 USD |
0.0296 USD |
0.0375 USD |
0.0352 USD |
| 2026-02-01 |
0.0398 USD |
300,725.1302 GWEI |
0.0413 USD |
0.0381 USD |
0.0413 USD |
0.0390 USD |
| 2026-01-31 |
0.0408 USD |
592,024.9228 GWEI |
0.0403 USD |
0.0379 USD |
0.0425 USD |
0.0410 USD |
| 2026-01-30 |
0.0423 USD |
1,622,285.1105 GWEI |
0.0441 USD |
0.0382 USD |
0.0460 USD |
0.0397 USD |
| 2026-01-29 |
0.0381 USD |
5,349,829.3638 GWEI |
0.0267 USD |
0.0237 USD |
0.0519 USD |
0.0392 USD |
| 2026-01-28 |
0.0269 USD |
199,834.3987 GWEI |
0.0264 USD |
0.0264 USD |
0.0273 USD |
0.0270 USD |
| 2026-01-27 |
0.0257 USD |
640,137.8828 GWEI |
0.0250 USD |
0.0247 USD |
0.0330 USD |
0.0248 USD |
| 2026-01-26 |
0.0262 USD |
333,761.1157 GWEI |
0.0241 USD |
0.0235 USD |
0.0288 USD |
0.0288 USD |
| 2026-01-25 |
0.0262 USD |
514,371.8127 GWEI |
0.0269 USD |
0.0248 USD |
0.0275 USD |
0.0253 USD |
| 2026-01-24 |
0.0235 USD |
644,803.2585 GWEI |
0.0250 USD |
0.0217 USD |
0.0252 USD |
0.0229 USD |
| 2026-01-23 |
0.0227 USD |
398,731.8246 GWEI |
0.0212 USD |
0.0197 USD |
0.0242 USD |
0.0217 USD |
| 2026-01-22 |
0.0254 USD |
6,826,530.4909 GWEI |
0.0288 USD |
0.0204 USD |
0.0360 USD |
0.0217 USD |
| 2026-01-21 |
0.0434 USD |
3,782,301.6051 GWEI |
0.0312 USD |
0.0250 USD |
0.6598 USD |
0.0288 USD |