Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
12...45678...2829
Date Price Volume Open Low High Close
2024-02-24 0.0000 BTC 801,765.1927 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 646,391.6049 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 1,132,161.7023 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 160,468.0634 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 449,464.1898 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 1,355,553.5813 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 1,589,265.9663 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 437,200.7968 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 427,096.3250 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 213,720.2529 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 91,912.8218 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 92,082.5294 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 114,536.2729 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 69,371.5018 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 155,936.0708 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 114,422.4726 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0000 BTC 52,979.3138 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-07 0.0000 BTC 71,334.8200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-06 0.0000 BTC 64,490.8284 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-05 0.0000 BTC 18,371.7694 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-04 0.0000 BTC 48,091.2626 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-03 0.0000 BTC 197,081.4989 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-02 0.0000 BTC 14,983.7988 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-01 0.0000 BTC 39,160.0324 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-31 0.0000 BTC 67,422.0994 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-30 0.0000 BTC 167,113.0039 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-29 0.0000 BTC 20,975.6475 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 45,165.7823 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 127,885.4145 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 7,883.7346 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 137,294.5928 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 29,031.8430 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 309,395.9715 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 131,775.3417 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 45,201.3836 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 155,624.8105 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 1,250,706.3381 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 63,976.7959 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 114,981.3060 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 109,396.1246 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 94,555.7934 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 128,329.1565 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 124,411.2517 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 496,451.5346 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 348,954.2630 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 650,946.4407 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 461,211.3935 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 500,420.0761 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 61,140.6395 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 114,341.8052 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...45678...2829