Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 GMT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2026-02-04 |
0.0135 USD |
791,671.3720 GMT |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0136 USD |
| 2026-02-03 |
0.0140 USD |
739,467.8005 GMT |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2026-02-02 |
0.0140 USD |
888,265.4858 GMT |
0.0139 USD |
0.0131 USD |
0.0144 USD |
0.0142 USD |
| 2026-02-01 |
0.0137 USD |
688,491.2947 GMT |
0.0134 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
| 2026-01-31 |
0.0147 USD |
164,348.5823 GMT |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2026-01-30 |
0.0147 USD |
477,004.3129 GMT |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0148 USD |
| 2026-01-29 |
0.0157 USD |
500,490.3394 GMT |
0.0158 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2026-01-28 |
0.0159 USD |
1,344,594.9114 GMT |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2026-01-27 |
0.0158 USD |
238,710.3877 GMT |
0.0160 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2026-01-26 |
0.0161 USD |
3,319,986.5151 GMT |
0.0153 USD |
0.0153 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-25 |
0.0155 USD |
550,441.0191 GMT |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2026-01-24 |
0.0162 USD |
381,767.8345 GMT |
0.0165 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-23 |
0.0167 USD |
1,482,788.3623 GMT |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0165 USD |
| 2026-01-22 |
0.0170 USD |
1,339,572.2918 GMT |
0.0172 USD |
0.0166 USD |
0.0179 USD |
0.0167 USD |
| 2026-01-21 |
0.0174 USD |
2,230,863.8977 GMT |
0.0165 USD |
0.0165 USD |
0.0178 USD |
0.0171 USD |
| 2026-01-20 |
0.0175 USD |
738,753.0678 GMT |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0168 USD |
| 2026-01-19 |
0.0174 USD |
1,471,476.9253 GMT |
0.0180 USD |
0.0163 USD |
0.0180 USD |
0.0175 USD |
| 2026-01-18 |
0.0191 USD |
998,134.1723 GMT |
0.0195 USD |
0.0186 USD |
0.0202 USD |
0.0189 USD |
| 2026-01-17 |
0.0195 USD |
5,136,219.5835 GMT |
0.0183 USD |
0.0183 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-16 |
0.0182 USD |
512,054.0864 GMT |
0.0178 USD |
0.0177 USD |
0.0186 USD |
0.0183 USD |
| 2026-01-15 |
0.0185 USD |
1,311,694.2487 GMT |
0.0190 USD |
0.0179 USD |
0.0190 USD |
0.0180 USD |
| 2026-01-14 |
0.0192 USD |
364,554.8975 GMT |
0.0194 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2026-01-13 |
0.0193 USD |
4,628,758.2207 GMT |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0197 USD |
| 2026-01-12 |
0.0195 USD |
4,986,149.9624 GMT |
0.0195 USD |
0.0188 USD |
0.0207 USD |
0.0192 USD |
| 2026-01-11 |
0.0205 USD |
5,160,060.2041 GMT |
0.0219 USD |
0.0196 USD |
0.0231 USD |
0.0197 USD |
| 2026-01-10 |
0.0217 USD |
13,882,672.1005 GMT |
0.0189 USD |
0.0188 USD |
0.0241 USD |
0.0208 USD |
| 2026-01-09 |
0.0182 USD |
11,346,172.9843 GMT |
0.0165 USD |
0.0160 USD |
0.0197 USD |
0.0194 USD |
| 2026-01-08 |
0.0168 USD |
702,161.8734 GMT |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0159 USD |
| 2026-01-07 |
0.0168 USD |
1,922,318.9093 GMT |
0.0167 USD |
0.0160 USD |
0.0175 USD |
0.0161 USD |
| 2026-01-06 |
0.0168 USD |
862,616.0659 GMT |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2026-01-05 |
0.0161 USD |
591,169.2502 GMT |
0.0164 USD |
0.0159 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-04 |
0.0160 USD |
35,306.3617 GMT |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-03 |
0.0157 USD |
375,300.2333 GMT |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0159 USD |
| 2026-01-02 |
0.0153 USD |
31,157.7963 GMT |
0.0152 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2026-01-01 |
0.0150 USD |
803,999.1426 GMT |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0154 USD |
| 2025-12-31 |
0.0156 USD |
685,753.0129 GMT |
0.0160 USD |
0.0150 USD |
0.0161 USD |
0.0152 USD |
| 2025-12-30 |
0.0163 USD |
855,360.8695 GMT |
0.0164 USD |
0.0159 USD |
0.0169 USD |
0.0162 USD |
| 2025-12-29 |
0.0165 USD |
3,850,759.5722 GMT |
0.0171 USD |
0.0161 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-28 |
0.0153 USD |
1,013,717.0784 GMT |
0.0147 USD |
0.0147 USD |
0.0156 USD |
0.0150 USD |
| 2025-12-27 |
0.0143 USD |
115,808.8846 GMT |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-12-26 |
0.0145 USD |
312,556.2309 GMT |
0.0146 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2025-12-25 |
0.0146 USD |
409,987.6011 GMT |
0.0149 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-24 |
0.0149 USD |
1,144,293.4111 GMT |
0.0143 USD |
0.0142 USD |
0.0156 USD |
0.0148 USD |
| 2025-12-23 |
0.0142 USD |
199,739.0967 GMT |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-12-22 |
0.0146 USD |
186,578.9442 GMT |
0.0145 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-21 |
0.0146 USD |
252,925.9075 GMT |
0.0151 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2025-12-20 |
0.0151 USD |
3,402,857.1795 GMT |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0148 USD |
| 2025-12-19 |
0.0137 USD |
23,763.7950 GMT |
0.0134 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-18 |
0.0138 USD |
116,707.4257 GMT |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |