Market [unlinked] / USD
Identifier on Kraken: GLMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2340 USD |
110,123.3177 |
0.2340 USD |
0.2300 USD |
0.2360 USD |
0.2340 USD |
| 2023-08-10 |
0.2380 USD |
107,885.6894 |
0.2390 USD |
0.2330 USD |
0.2430 USD |
0.2330 USD |
| 2023-08-09 |
0.2380 USD |
233,186.9965 |
0.2300 USD |
0.2290 USD |
0.2420 USD |
0.2360 USD |
| 2023-08-08 |
0.2310 USD |
319,306.0240 |
0.2310 USD |
0.2250 USD |
0.2410 USD |
0.2300 USD |
| 2023-08-07 |
0.2300 USD |
130,697.3764 |
0.2280 USD |
0.2270 USD |
0.2340 USD |
0.2310 USD |
| 2023-08-06 |
0.2260 USD |
98,032.3890 |
0.2270 USD |
0.2250 USD |
0.2290 USD |
0.2280 USD |
| 2023-08-05 |
0.2240 USD |
58,783.4410 |
0.2280 USD |
0.2210 USD |
0.2290 USD |
0.2270 USD |
| 2023-08-04 |
0.2270 USD |
62,699.1882 |
0.2270 USD |
0.2250 USD |
0.2380 USD |
0.2260 USD |
| 2023-08-03 |
0.2270 USD |
27,788.2833 |
0.2280 USD |
0.2250 USD |
0.2300 USD |
0.2280 USD |
| 2023-08-02 |
0.2300 USD |
47,565.2866 |
0.2320 USD |
0.2280 USD |
0.2370 USD |
0.2280 USD |
| 2023-08-01 |
0.2270 USD |
61,021.9797 |
0.2300 USD |
0.2250 USD |
0.2310 USD |
0.2310 USD |
| 2023-07-31 |
0.2290 USD |
110,133.6509 |
0.2310 USD |
0.2270 USD |
0.2320 USD |
0.2290 USD |
| 2023-07-30 |
0.2320 USD |
78,594.0327 |
0.2340 USD |
0.2280 USD |
0.2350 USD |
0.2290 USD |
| 2023-07-29 |
0.2370 USD |
890,981.3178 |
0.2310 USD |
0.2300 USD |
0.2570 USD |
0.2340 USD |
| 2023-07-28 |
0.2300 USD |
63,230.5657 |
0.2290 USD |
0.2260 USD |
0.2560 USD |
0.2310 USD |
| 2023-07-27 |
0.2310 USD |
85,958.3224 |
0.2310 USD |
0.2260 USD |
0.2390 USD |
0.2280 USD |
| 2023-07-26 |
0.2290 USD |
56,154.2293 |
0.2290 USD |
0.2270 USD |
0.2310 USD |
0.2310 USD |
| 2023-07-25 |
0.2310 USD |
124,251.6877 |
0.2300 USD |
0.2210 USD |
0.2590 USD |
0.2300 USD |
| 2023-07-24 |
0.2350 USD |
54,232.7985 |
0.2430 USD |
0.2300 USD |
0.2430 USD |
0.2300 USD |
| 2023-07-23 |
0.2440 USD |
72,773.4916 |
0.2400 USD |
0.2400 USD |
0.2540 USD |
0.2450 USD |
| 2023-07-22 |
0.2430 USD |
69,187.2980 |
0.2490 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2023-07-21 |
0.2470 USD |
107,794.8525 |
0.2400 USD |
0.2400 USD |
0.2650 USD |
0.2510 USD |
| 2023-07-20 |
0.2400 USD |
63,613.9220 |
0.2420 USD |
0.2380 USD |
0.2450 USD |
0.2400 USD |
| 2023-07-19 |
0.2410 USD |
48,513.5541 |
0.2400 USD |
0.2380 USD |
0.2520 USD |
0.2390 USD |
| 2023-07-18 |
0.2430 USD |
55,661.2050 |
0.2440 USD |
0.2380 USD |
0.2480 USD |
0.2390 USD |
| 2023-07-17 |
0.2380 USD |
66,740.6576 |
0.2400 USD |
0.2360 USD |
0.2430 USD |
0.2430 USD |
| 2023-07-16 |
0.2410 USD |
106,923.9271 |
0.2430 USD |
0.2400 USD |
0.2440 USD |
0.2420 USD |
| 2023-07-15 |
0.2440 USD |
64,473.3702 |
0.2480 USD |
0.2420 USD |
0.2500 USD |
0.2440 USD |
| 2023-07-14 |
0.2520 USD |
278,529.5731 |
0.2570 USD |
0.2450 USD |
0.2610 USD |
0.2490 USD |
| 2023-07-13 |
0.2450 USD |
191,670.1988 |
0.2370 USD |
0.2290 USD |
0.2540 USD |
0.2530 USD |
| 2023-07-12 |
0.2390 USD |
147,359.7600 |
0.2410 USD |
0.2360 USD |
0.2650 USD |
0.2370 USD |
| 2023-07-11 |
0.2390 USD |
98,448.5563 |
0.2430 USD |
0.2380 USD |
0.2430 USD |
0.2400 USD |
| 2023-07-10 |
0.2450 USD |
362,287.6837 |
0.2400 USD |
0.2360 USD |
0.2500 USD |
0.2410 USD |
| 2023-07-09 |
0.2430 USD |
32,456.3188 |
0.2440 USD |
0.2410 USD |
0.2460 USD |
0.2410 USD |
| 2023-07-08 |
0.2430 USD |
32,823.2415 |
0.2450 USD |
0.2400 USD |
0.2460 USD |
0.2430 USD |
| 2023-07-07 |
0.2420 USD |
39,506.3596 |
0.2440 USD |
0.2410 USD |
0.2460 USD |
0.2420 USD |
| 2023-07-06 |
0.2510 USD |
62,878.8752 |
0.2530 USD |
0.2460 USD |
0.2620 USD |
0.2460 USD |
| 2023-07-05 |
0.2590 USD |
47,942.5688 |
0.2620 USD |
0.2540 USD |
0.2660 USD |
0.2560 USD |
| 2023-07-04 |
0.2650 USD |
128,337.0672 |
0.2700 USD |
0.2610 USD |
0.2800 USD |
0.2630 USD |
| 2023-07-03 |
0.2710 USD |
106,318.9931 |
0.2690 USD |
0.2670 USD |
0.2970 USD |
0.2710 USD |
| 2023-07-02 |
0.2630 USD |
47,367.5447 |
0.2640 USD |
0.2590 USD |
0.2670 USD |
0.2660 USD |
| 2023-07-01 |
0.2580 USD |
88,996.2179 |
0.2590 USD |
0.2550 USD |
0.2650 USD |
0.2630 USD |
| 2023-06-30 |
0.2520 USD |
129,514.0315 |
0.2460 USD |
0.2440 USD |
0.2590 USD |
0.2590 USD |
| 2023-06-29 |
0.2500 USD |
42,328.6357 |
0.2510 USD |
0.2470 USD |
0.2560 USD |
0.2470 USD |
| 2023-06-28 |
0.2550 USD |
26,863.8812 |
0.2640 USD |
0.2490 USD |
0.2640 USD |
0.2510 USD |
| 2023-06-27 |
0.2620 USD |
40,828.2516 |
0.2580 USD |
0.2580 USD |
0.2670 USD |
0.2650 USD |
| 2023-06-26 |
0.2690 USD |
129,041.3824 |
0.2730 USD |
0.2620 USD |
0.2740 USD |
0.2630 USD |
| 2023-06-25 |
0.2800 USD |
49,870.7046 |
0.2760 USD |
0.2740 USD |
0.2850 USD |
0.2740 USD |
| 2023-06-24 |
0.2840 USD |
41,142.3215 |
0.2880 USD |
0.2750 USD |
0.2880 USD |
0.2760 USD |
| 2023-06-23 |
0.2830 USD |
74,043.4762 |
0.2810 USD |
0.2720 USD |
0.2920 USD |
0.2900 USD |