Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.0760 USD |
7,484.3625 GHST |
1.1000 USD |
1.0442 USD |
1.1438 USD |
1.0510 USD |
| 2021-06-16 |
1.0965 USD |
2,661.2699 GHST |
1.0530 USD |
1.0530 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-15 |
1.0854 USD |
2,830.7389 GHST |
1.0879 USD |
1.0547 USD |
1.0950 USD |
1.0950 USD |
| 2021-06-14 |
1.1048 USD |
17,665.1359 GHST |
1.0577 USD |
1.0321 USD |
1.1900 USD |
1.0808 USD |
| 2021-06-13 |
1.0342 USD |
2,018.3465 GHST |
1.0656 USD |
1.0324 USD |
1.0656 USD |
1.0324 USD |
| 2021-06-12 |
1.0419 USD |
1,954.9948 GHST |
1.0604 USD |
1.0213 USD |
1.0658 USD |
1.0337 USD |
| 2021-06-11 |
1.0695 USD |
8,915.5057 GHST |
1.0113 USD |
1.0113 USD |
1.0801 USD |
1.0375 USD |
| 2021-06-10 |
1.0243 USD |
15,433.5923 GHST |
1.0278 USD |
1.0132 USD |
1.0859 USD |
1.0567 USD |
| 2021-06-09 |
1.0337 USD |
9,199.8520 GHST |
1.0411 USD |
1.0040 USD |
1.0680 USD |
1.0203 USD |
| 2021-06-08 |
1.0047 USD |
11,070.9156 GHST |
1.0202 USD |
0.9854 USD |
1.0818 USD |
0.9901 USD |
| 2021-06-07 |
1.0697 USD |
14,670.0265 GHST |
1.0102 USD |
1.0102 USD |
1.1270 USD |
1.0501 USD |
| 2021-06-06 |
1.0626 USD |
7,775.4157 GHST |
1.0788 USD |
1.0301 USD |
1.1697 USD |
1.0700 USD |
| 2021-06-05 |
1.0212 USD |
6,953.4274 GHST |
1.0573 USD |
1.0000 USD |
1.0788 USD |
1.0101 USD |
| 2021-06-04 |
1.0548 USD |
3,298.6987 GHST |
1.0801 USD |
1.0071 USD |
1.0801 USD |
1.0247 USD |
| 2021-06-03 |
1.0722 USD |
7,246.3879 GHST |
1.0703 USD |
1.0501 USD |
1.0839 USD |
1.0555 USD |
| 2021-06-02 |
1.0687 USD |
3,990.6633 GHST |
1.0700 USD |
1.0501 USD |
1.0919 USD |
1.0501 USD |
| 2021-06-01 |
1.0555 USD |
8,660.8690 GHST |
1.1659 USD |
1.0305 USD |
1.1663 USD |
1.0925 USD |
| 2021-05-31 |
1.0886 USD |
870.2007 GHST |
1.0401 USD |
1.0401 USD |
1.1302 USD |
1.1095 USD |
| 2021-05-30 |
1.0864 USD |
479.0368 GHST |
1.0601 USD |
1.0601 USD |
1.1339 USD |
1.1299 USD |
| 2021-05-29 |
1.0787 USD |
3,129.6851 GHST |
1.1596 USD |
1.0500 USD |
1.1598 USD |
1.0500 USD |
| 2021-05-28 |
1.1085 USD |
8,359.8512 GHST |
1.1341 USD |
1.0513 USD |
1.1674 USD |
1.1325 USD |
| 2021-05-27 |
1.1707 USD |
28,163.2796 GHST |
1.1580 USD |
1.1014 USD |
1.2399 USD |
1.1646 USD |
| 2021-05-26 |
1.1393 USD |
16,711.9816 GHST |
1.0600 USD |
1.0600 USD |
1.1719 USD |
1.1580 USD |
| 2021-05-25 |
1.1319 USD |
8,159.9594 GHST |
1.1200 USD |
1.0101 USD |
1.2100 USD |
1.1100 USD |
| 2021-05-24 |
1.1194 USD |
20,568.8763 GHST |
1.0001 USD |
1.0001 USD |
1.1710 USD |
1.0961 USD |
| 2021-05-23 |
1.0266 USD |
36,200.1600 GHST |
1.0799 USD |
0.9900 USD |
1.1032 USD |
0.9901 USD |
| 2021-05-22 |
1.1098 USD |
970.4374 GHST |
1.1890 USD |
1.0700 USD |
1.1890 USD |
1.0800 USD |
| 2021-05-21 |
1.2457 USD |
28,967.9176 GHST |
1.2590 USD |
1.1167 USD |
1.3500 USD |
1.1990 USD |
| 2021-05-20 |
1.2537 USD |
97,413.5020 GHST |
1.1892 USD |
1.1791 USD |
1.3300 USD |
1.2590 USD |
| 2021-05-19 |
1.2813 USD |
61,320.3020 GHST |
1.4099 USD |
1.0186 USD |
1.4099 USD |
1.3171 USD |
| 2021-05-18 |
1.4057 USD |
152,471.1461 GHST |
1.3602 USD |
1.3232 USD |
1.4675 USD |
1.4098 USD |
| 2021-05-17 |
1.4493 USD |
53,830.8185 GHST |
1.4481 USD |
1.2000 USD |
1.5500 USD |
1.3608 USD |