Identifier on Kraken: GHIBLIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0046 EUR |
1,625,006.3362 Ghibli |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-04-26 |
0.0048 EUR |
2,138,916.7653 Ghibli |
0.0047 EUR |
0.0043 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-04-25 |
0.0047 EUR |
498,943.1363 Ghibli |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-04-24 |
0.0042 EUR |
3,025,526.3439 Ghibli |
0.0043 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-04-23 |
0.0051 EUR |
2,004,086.9067 Ghibli |
0.0047 EUR |
0.0045 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-04-22 |
0.0045 EUR |
4,498,488.2675 Ghibli |
0.0043 EUR |
0.0039 EUR |
0.0064 EUR |
0.0049 EUR |
| 2025-04-21 |
0.0041 EUR |
3,887,579.6447 Ghibli |
0.0045 EUR |
0.0037 EUR |
0.0049 EUR |
0.0039 EUR |
| 2025-04-20 |
0.0046 EUR |
1,233,757.1449 Ghibli |
0.0048 EUR |
0.0043 EUR |
0.0052 EUR |
0.0046 EUR |
| 2025-04-19 |
0.0051 EUR |
3,059,263.8114 Ghibli |
0.0049 EUR |
0.0046 EUR |
0.0064 EUR |
0.0049 EUR |
| 2025-04-18 |
0.0046 EUR |
2,183,124.5323 Ghibli |
0.0048 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-17 |
0.0053 EUR |
1,957,419.9218 Ghibli |
0.0057 EUR |
0.0049 EUR |
0.0059 EUR |
0.0050 EUR |
| 2025-04-16 |
0.0066 EUR |
5,333,022.1142 Ghibli |
0.0067 EUR |
0.0054 EUR |
0.0080 EUR |
0.0054 EUR |
| 2025-04-15 |
0.0086 EUR |
5,368,341.1023 Ghibli |
0.0068 EUR |
0.0068 EUR |
0.0105 EUR |
0.0085 EUR |
| 2025-04-14 |
0.0064 EUR |
2,831,901.9441 Ghibli |
0.0045 EUR |
0.0045 EUR |
0.0074 EUR |
0.0065 EUR |
| 2025-04-13 |
0.0044 EUR |
2,226,922.2386 Ghibli |
0.0042 EUR |
0.0039 EUR |
0.0054 EUR |
0.0046 EUR |
| 2025-04-12 |
0.0043 EUR |
972,309.6809 Ghibli |
0.0050 EUR |
0.0042 EUR |
0.0050 EUR |
0.0042 EUR |
| 2025-04-11 |
0.0051 EUR |
872,483.0934 Ghibli |
0.0046 EUR |
0.0043 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-04-10 |
0.0055 EUR |
880,590.1116 Ghibli |
0.0057 EUR |
0.0045 EUR |
0.0070 EUR |
0.0045 EUR |
| 2025-04-09 |
0.0057 EUR |
5,913,023.5333 Ghibli |
0.0041 EUR |
0.0036 EUR |
0.0071 EUR |
0.0054 EUR |
| 2025-04-08 |
0.0040 EUR |
2,739,153.0784 Ghibli |
0.0039 EUR |
0.0033 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-07 |
0.0036 EUR |
324,406.3543 Ghibli |
0.0033 EUR |
0.0029 EUR |
0.0042 EUR |
0.0034 EUR |
| 2025-04-06 |
0.0044 EUR |
1,728,889.4066 Ghibli |
0.0049 EUR |
0.0040 EUR |
0.0049 EUR |
0.0041 EUR |
| 2025-04-05 |
0.0059 EUR |
115,782.3361 Ghibli |
0.0058 EUR |
0.0057 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-04-04 |
0.0073 EUR |
193,556.7642 Ghibli |
0.0083 EUR |
0.0070 EUR |
0.0085 EUR |
0.0072 EUR |
| 2025-04-03 |
0.0076 EUR |
827,858.1535 Ghibli |
0.0100 EUR |
0.0068 EUR |
0.0118 EUR |
0.0077 EUR |
| 2025-04-02 |
0.0124 EUR |
383,440.0688 Ghibli |
0.0100 EUR |
0.0093 EUR |
0.0146 EUR |
0.0103 EUR |
| 2025-04-01 |
0.0081 EUR |
336,485.5622 Ghibli |
0.0076 EUR |
0.0068 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-03-31 |
0.0067 EUR |
126,638.4060 Ghibli |
0.0062 EUR |
0.0056 EUR |
0.0096 EUR |
0.0071 EUR |
| 2025-03-30 |
0.0073 EUR |
101,038.2537 Ghibli |
0.0085 EUR |
0.0061 EUR |
0.0085 EUR |
0.0061 EUR |
| 2025-03-29 |
0.0089 EUR |
86,262.2915 Ghibli |
0.0130 EUR |
0.0071 EUR |
0.0130 EUR |
0.0072 EUR |
| 2025-03-28 |
0.0264 EUR |
5,255.6640 Ghibli |
0.0282 EUR |
0.0260 EUR |
0.0282 EUR |
0.0260 EUR |
| 2025-03-27 |
0.0309 EUR |
6,324.2430 Ghibli |
0.0312 EUR |
0.0169 EUR |
0.0312 EUR |
0.0169 EUR |