Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0066 EUR |
289,476.4638 |
0.0073 EUR |
0.0062 EUR |
0.0074 EUR |
0.0062 EUR |
| 2025-02-11 |
0.0073 EUR |
9,168.1817 |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-02-10 |
0.0077 EUR |
432,829.4491 |
0.0076 EUR |
0.0073 EUR |
0.0095 EUR |
0.0075 EUR |
| 2025-02-09 |
0.0073 EUR |
104,661.0857 |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-02-08 |
0.0076 EUR |
39,929.1496 |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-02-07 |
0.0080 EUR |
39,241.3116 |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-02-06 |
0.0082 EUR |
3,006.3757 |
0.0084 EUR |
0.0081 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-02-05 |
0.0085 EUR |
77,657.8461 |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-02-04 |
0.0090 EUR |
145,551.0866 |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-02-03 |
0.0100 EUR |
366,836.0924 |
0.0090 EUR |
0.0086 EUR |
0.0128 EUR |
0.0097 EUR |
| 2025-02-02 |
0.0100 EUR |
860,305.5875 |
0.0093 EUR |
0.0084 EUR |
0.0117 EUR |
0.0091 EUR |
| 2025-02-01 |
0.0097 EUR |
139,982.2733 |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-01-31 |
0.0098 EUR |
55,085.1981 |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-01-30 |
0.0100 EUR |
53,267.4470 |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-01-29 |
0.0098 EUR |
37,903.3026 |
0.0096 EUR |
0.0095 EUR |
0.0103 EUR |
0.0096 EUR |
| 2025-01-28 |
0.0102 EUR |
315,063.8345 |
0.0112 EUR |
0.0097 EUR |
0.0112 EUR |
0.0102 EUR |
| 2025-01-27 |
0.0110 EUR |
62,491.5614 |
0.0119 EUR |
0.0107 EUR |
0.0119 EUR |
0.0109 EUR |
| 2025-01-26 |
0.0118 EUR |
3,157.8360 |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-01-25 |
0.0120 EUR |
19,259.8376 |
0.0120 EUR |
0.0118 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-01-24 |
0.0121 EUR |
94,562.1916 |
0.0126 EUR |
0.0119 EUR |
0.0131 EUR |
0.0121 EUR |
| 2025-01-23 |
0.0115 EUR |
477,636.8417 |
0.0104 EUR |
0.0094 EUR |
0.0144 EUR |
0.0126 EUR |
| 2025-01-22 |
0.0104 EUR |
18,599.3838 |
0.0108 EUR |
0.0100 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-01-21 |
0.0101 EUR |
143,607.6188 |
0.0111 EUR |
0.0097 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-01-20 |
0.0114 EUR |
121,888.2451 |
0.0115 EUR |
0.0110 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-01-19 |
0.0121 EUR |
42,768.9938 |
0.0128 EUR |
0.0117 EUR |
0.0131 EUR |
0.0117 EUR |
| 2025-01-18 |
0.0140 EUR |
102,866.8059 |
0.0128 EUR |
0.0128 EUR |
0.0149 EUR |
0.0129 EUR |
| 2025-01-17 |
0.0129 EUR |
8,544.0059 |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-01-16 |
0.0128 EUR |
22,462.1018 |
0.0135 EUR |
0.0125 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-01-15 |
0.0129 EUR |
5,188.2298 |
0.0126 EUR |
0.0126 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-01-14 |
0.0138 EUR |
73,252.7787 |
0.0126 EUR |
0.0126 EUR |
0.0144 EUR |
0.0134 EUR |
| 2025-01-13 |
0.0123 EUR |
196,176.3493 |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-01-12 |
0.0129 EUR |
118,421.4252 |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-01-11 |
0.0135 EUR |
457.0916 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-01-10 |
0.0135 EUR |
25,260.9923 |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-01-09 |
0.0128 EUR |
412,628.0878 |
0.0120 EUR |
0.0114 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-01-08 |
0.0122 EUR |
9,015.5806 |
0.0124 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-01-07 |
0.0126 EUR |
66,617.9427 |
0.0135 EUR |
0.0121 EUR |
0.0135 EUR |
0.0121 EUR |
| 2025-01-06 |
0.0135 EUR |
71,296.2895 |
0.0133 EUR |
0.0129 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-01-05 |
0.0140 EUR |
60,630.7956 |
0.0136 EUR |
0.0133 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-01-04 |
0.0134 EUR |
6,212.2908 |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-01-03 |
0.0133 EUR |
61,526.5179 |
0.0136 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-01-02 |
0.0137 EUR |
72,449.4937 |
0.0135 EUR |
0.0133 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-01-01 |
0.0133 EUR |
2,224,947.1698 |
0.0123 EUR |
0.0123 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-12-31 |
0.0124 EUR |
69,188.7725 |
0.0131 EUR |
0.0119 EUR |
0.0131 EUR |
0.0120 EUR |
| 2024-12-30 |
0.0129 EUR |
221,977.9028 |
0.0133 EUR |
0.0118 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-12-29 |
0.0141 EUR |
145,825.7958 |
0.0127 EUR |
0.0126 EUR |
0.0150 EUR |
0.0131 EUR |
| 2024-12-28 |
0.0130 EUR |
12,207.2483 |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-12-27 |
0.0127 EUR |
42,611.1785 |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-12-26 |
0.0125 EUR |
12,045.2019 |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2024-12-25 |
0.0129 EUR |
43,291.5540 |
0.0129 EUR |
0.0127 EUR |
0.0133 EUR |
0.0131 EUR |