Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0035 EUR |
10,827.1711 |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-18 |
0.0034 EUR |
151,250.9319 |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-17 |
0.0034 EUR |
46,135.2045 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-16 |
0.0035 EUR |
2,361,321.5271 |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-09-15 |
0.0038 EUR |
427,536.1679 |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-09-14 |
0.0039 EUR |
841,511.5023 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-09-13 |
0.0041 EUR |
3,091,087.6137 |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-12 |
0.0040 EUR |
2,458,026.8123 |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-11 |
0.0039 EUR |
382,448.1194 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-10 |
0.0040 EUR |
978,166.2958 |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-09-09 |
0.0042 EUR |
447,420.9325 |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-08 |
0.0042 EUR |
1,196,218.9421 |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-09-07 |
0.0042 EUR |
817,148.6079 |
0.0045 EUR |
0.0039 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-09-06 |
0.0046 EUR |
747,968.6635 |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-09-05 |
0.0051 EUR |
4,325,816.5968 |
0.0046 EUR |
0.0042 EUR |
0.0065 EUR |
0.0044 EUR |
| 2025-09-04 |
0.0041 EUR |
392,091.9109 |
0.0041 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-03 |
0.0041 EUR |
427,751.0794 |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-09-02 |
0.0042 EUR |
383,701.0679 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-09-01 |
0.0045 EUR |
2,560,540.0651 |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-08-31 |
0.0045 EUR |
541,217.2273 |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-08-30 |
0.0051 EUR |
495,907.3879 |
0.0047 EUR |
0.0045 EUR |
0.0055 EUR |
0.0048 EUR |
| 2025-08-29 |
0.0047 EUR |
548,025.0395 |
0.0051 EUR |
0.0042 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-08-28 |
0.0050 EUR |
306,067.9838 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-08-27 |
0.0056 EUR |
467,731.2545 |
0.0055 EUR |
0.0052 EUR |
0.0069 EUR |
0.0053 EUR |
| 2025-08-26 |
0.0053 EUR |
223,292.0703 |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-08-25 |
0.0064 EUR |
2,749,356.3839 |
0.0064 EUR |
0.0056 EUR |
0.0070 EUR |
0.0060 EUR |
| 2025-08-24 |
0.0055 EUR |
2,649,407.3823 |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0053 EUR |
| 2025-08-23 |
0.0059 EUR |
5,732,525.6183 |
0.0057 EUR |
0.0053 EUR |
0.0068 EUR |
0.0057 EUR |
| 2025-08-22 |
0.0044 EUR |
371,169.7938 |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-21 |
0.0046 EUR |
3,102,547.5984 |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-08-20 |
0.0052 EUR |
1,382,749.7123 |
0.0054 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-08-19 |
0.0060 EUR |
1,065,931.3601 |
0.0062 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-18 |
0.0057 EUR |
4,924,482.4804 |
0.0062 EUR |
0.0050 EUR |
0.0067 EUR |
0.0060 EUR |
| 2025-08-17 |
0.0075 EUR |
2,229,962.0473 |
0.0081 EUR |
0.0063 EUR |
0.0082 EUR |
0.0065 EUR |
| 2025-08-16 |
0.0094 EUR |
3,662,939.1518 |
0.0090 EUR |
0.0085 EUR |
0.0106 EUR |
0.0087 EUR |
| 2025-08-15 |
0.0093 EUR |
21,757,961.9559 |
0.0160 EUR |
0.0071 EUR |
0.0160 EUR |
0.0090 EUR |
| 2025-08-14 |
0.0096 EUR |
21,580,454.2003 |
0.0084 EUR |
0.0060 EUR |
0.0136 EUR |
0.0096 EUR |
| 2025-08-13 |
0.0026 EUR |
9,444,229.8513 |
0.0020 EUR |
0.0020 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-08-12 |
0.0022 EUR |
4,614,839.1990 |
0.0021 EUR |
0.0019 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-08-11 |
0.0017 EUR |
1,714,584.8298 |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-08-10 |
0.0017 EUR |
2,868,992.0307 |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-08-09 |
0.0019 EUR |
741,935.8991 |
0.0017 EUR |
0.0017 EUR |
0.0022 EUR |
0.0017 EUR |
| 2025-08-08 |
0.0017 EUR |
2,226,229.9744 |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-08-07 |
0.0018 EUR |
394,740.2527 |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-06 |
0.0018 EUR |
1,731,183.9681 |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-08-05 |
0.0020 EUR |
5,111,590.1320 |
0.0021 EUR |
0.0018 EUR |
0.0022 EUR |
0.0018 EUR |
| 2025-08-04 |
0.0023 EUR |
6,480,462.7283 |
0.0028 EUR |
0.0019 EUR |
0.0028 EUR |
0.0023 EUR |
| 2025-08-03 |
0.0027 EUR |
25,849,544.3766 |
0.0025 EUR |
0.0017 EUR |
0.0036 EUR |
0.0026 EUR |
| 2025-08-02 |
0.0020 EUR |
3,960,120.2520 |
0.0015 EUR |
0.0015 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-08-01 |
0.0015 EUR |
162,956.5808 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |