Market [unlinked] / EUR
Identifier on Kraken: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.3765 EUR |
7,820.4362 |
1.2528 EUR |
1.2080 EUR |
1.4652 EUR |
1.4566 EUR |
| 2023-11-27 |
1.2538 EUR |
1,205.7593 |
1.3090 EUR |
1.2040 EUR |
1.3090 EUR |
1.2187 EUR |
| 2023-11-26 |
1.2890 EUR |
1,875.5194 |
1.2998 EUR |
1.2500 EUR |
1.3125 EUR |
1.3043 EUR |
| 2023-11-25 |
1.3278 EUR |
797.7173 |
1.2800 EUR |
1.2789 EUR |
1.3801 EUR |
1.2789 EUR |
| 2023-11-24 |
1.2678 EUR |
4,031.8894 |
1.2327 EUR |
1.1895 EUR |
1.2982 EUR |
1.2833 EUR |
| 2023-11-23 |
1.2055 EUR |
1,812.3650 |
1.2000 EUR |
1.1853 EUR |
1.2819 EUR |
1.2200 EUR |
| 2023-11-22 |
1.1659 EUR |
1,527.9699 |
1.1183 EUR |
1.1183 EUR |
1.1967 EUR |
1.1929 EUR |
| 2023-11-21 |
1.1757 EUR |
2,890.2279 |
1.2466 EUR |
1.1467 EUR |
1.2470 EUR |
1.1556 EUR |
| 2023-11-20 |
1.2619 EUR |
2,816.5366 |
1.2653 EUR |
1.1955 EUR |
1.2854 EUR |
1.2600 EUR |
| 2023-11-19 |
1.2321 EUR |
875.7228 |
1.2089 EUR |
1.2089 EUR |
1.2584 EUR |
1.2584 EUR |
| 2023-11-18 |
1.1914 EUR |
6,018.3723 |
1.2580 EUR |
1.1736 EUR |
1.2580 EUR |
1.2280 EUR |
| 2023-11-17 |
1.2455 EUR |
7,466.0406 |
1.2451 EUR |
1.2031 EUR |
1.2762 EUR |
1.2725 EUR |
| 2023-11-16 |
1.2793 EUR |
6,507.3231 |
1.3556 EUR |
1.0002 EUR |
1.3828 EUR |
1.2580 EUR |
| 2023-11-15 |
1.3308 EUR |
4,090.7904 |
1.3028 EUR |
1.2935 EUR |
1.3603 EUR |
1.3603 EUR |
| 2023-11-14 |
1.3487 EUR |
4,182.2371 |
1.3653 EUR |
1.2593 EUR |
1.3840 EUR |
1.2822 EUR |
| 2023-11-13 |
1.4303 EUR |
12,739.4565 |
1.4207 EUR |
1.3646 EUR |
1.4670 EUR |
1.3880 EUR |
| 2023-11-12 |
1.4526 EUR |
4,397.5597 |
1.4219 EUR |
1.3569 EUR |
1.4863 EUR |
1.4532 EUR |
| 2023-11-11 |
1.4261 EUR |
809.6413 |
1.4286 EUR |
1.4023 EUR |
1.4512 EUR |
1.4224 EUR |
| 2023-11-10 |
1.3956 EUR |
3,571.6942 |
1.3344 EUR |
1.3344 EUR |
1.4374 EUR |
1.4295 EUR |
| 2023-11-09 |
1.3716 EUR |
5,010.7515 |
1.3604 EUR |
1.2700 EUR |
1.4261 EUR |
1.3003 EUR |
| 2023-11-08 |
1.3662 EUR |
4,725.6383 |
1.3577 EUR |
1.3404 EUR |
1.3880 EUR |
1.3721 EUR |
| 2023-11-07 |
1.3502 EUR |
566.4643 |
1.3678 EUR |
1.3224 EUR |
1.3931 EUR |
1.3528 EUR |
| 2023-11-06 |
1.3907 EUR |
1,846.3626 |
1.3542 EUR |
1.3240 EUR |
1.4703 EUR |
1.3777 EUR |
| 2023-11-05 |
1.3583 EUR |
2,130.5925 |
1.2818 EUR |
1.2811 EUR |
1.4082 EUR |
1.3390 EUR |
| 2023-11-04 |
1.2771 EUR |
333.4301 |
1.2617 EUR |
1.2506 EUR |
1.2886 EUR |
1.2886 EUR |
| 2023-11-03 |
1.2355 EUR |
387.1978 |
1.2404 EUR |
1.2192 EUR |
1.2477 EUR |
1.2397 EUR |
| 2023-11-02 |
1.3050 EUR |
842.7897 |
1.3171 EUR |
1.2508 EUR |
1.3404 EUR |
1.2729 EUR |
| 2023-11-01 |
1.2858 EUR |
3,786.1825 |
1.2951 EUR |
1.2508 EUR |
1.3350 EUR |
1.3121 EUR |
| 2023-10-31 |
1.2797 EUR |
7,436.0317 |
1.2677 EUR |
1.2326 EUR |
1.3381 EUR |
1.2830 EUR |
| 2023-10-30 |
1.3003 EUR |
2,487.5286 |
1.3218 EUR |
1.2434 EUR |
1.3918 EUR |
1.2560 EUR |
| 2023-10-29 |
1.3228 EUR |
2,291.9557 |
1.2907 EUR |
1.2653 EUR |
1.3727 EUR |
1.3211 EUR |
| 2023-10-28 |
1.3024 EUR |
1,392.6553 |
1.2738 EUR |
1.2738 EUR |
1.3233 EUR |
1.2798 EUR |
| 2023-10-27 |
1.2609 EUR |
2,214.2849 |
1.2589 EUR |
1.2499 EUR |
1.2814 EUR |
1.2626 EUR |
| 2023-10-26 |
1.2821 EUR |
2,148.2192 |
1.2714 EUR |
1.2329 EUR |
1.3165 EUR |
1.2877 EUR |
| 2023-10-25 |
1.2719 EUR |
2,681.2026 |
1.2423 EUR |
1.2351 EUR |
1.3570 EUR |
1.2612 EUR |
| 2023-10-24 |
1.2157 EUR |
1,557.9169 |
1.1581 EUR |
1.1463 EUR |
1.2621 EUR |
1.2280 EUR |
| 2023-10-23 |
1.1186 EUR |
843.6392 |
1.1094 EUR |
1.0569 EUR |
1.1613 EUR |
1.1613 EUR |
| 2023-10-22 |
1.0985 EUR |
118.7642 |
1.1069 EUR |
1.0834 EUR |
1.1159 EUR |
1.0891 EUR |
| 2023-10-21 |
1.0984 EUR |
74.6389 |
1.0875 EUR |
1.0875 EUR |
1.1095 EUR |
1.1095 EUR |
| 2023-10-20 |
1.0716 EUR |
319.4310 |
1.0656 EUR |
1.0656 EUR |
1.0783 EUR |
1.0718 EUR |
| 2023-10-19 |
1.0507 EUR |
282.4182 |
1.0484 EUR |
1.0393 EUR |
1.0583 EUR |
1.0410 EUR |
| 2023-10-18 |
1.0564 EUR |
484.9188 |
1.0579 EUR |
1.0521 EUR |
1.0685 EUR |
1.0530 EUR |
| 2023-10-17 |
1.0939 EUR |
1,080.5387 |
1.1085 EUR |
1.0633 EUR |
1.1135 EUR |
1.0639 EUR |
| 2023-10-16 |
1.1332 EUR |
788.4062 |
1.1228 EUR |
1.0720 EUR |
1.1517 EUR |
1.1064 EUR |
| 2023-10-15 |
1.1043 EUR |
18.0205 |
1.1037 EUR |
1.1037 EUR |
1.1057 EUR |
1.1057 EUR |
| 2023-10-14 |
1.0947 EUR |
508.2535 |
1.0887 EUR |
1.0860 EUR |
1.1014 EUR |
1.0860 EUR |
| 2023-10-13 |
1.0776 EUR |
831.3739 |
1.0729 EUR |
1.0717 EUR |
1.0857 EUR |
1.0748 EUR |
| 2023-10-12 |
1.0774 EUR |
23.9615 |
1.0719 EUR |
1.0719 EUR |
1.0917 EUR |
1.0723 EUR |
| 2023-10-11 |
1.0707 EUR |
756.7681 |
1.0676 EUR |
1.0553 EUR |
1.0805 EUR |
1.0720 EUR |
| 2023-10-10 |
1.0900 EUR |
931.6107 |
1.0885 EUR |
1.0862 EUR |
1.0937 EUR |
1.0887 EUR |