Market [unlinked] / EUR
Identifier on Kraken: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
2.3060 EUR |
274.9265 |
2.3192 EUR |
2.2436 EUR |
2.4245 EUR |
2.4245 EUR |
| 2023-02-02 |
2.3285 EUR |
6,363.4516 |
2.1740 EUR |
2.1740 EUR |
2.4697 EUR |
2.3668 EUR |
| 2023-02-01 |
2.0863 EUR |
7,129.5080 |
1.9280 EUR |
1.9280 EUR |
2.5027 EUR |
2.1793 EUR |
| 2023-01-31 |
1.8239 EUR |
1,157.6264 |
1.8580 EUR |
1.4841 EUR |
1.9040 EUR |
1.8868 EUR |
| 2023-01-30 |
1.9168 EUR |
913.4561 |
1.9892 EUR |
1.7964 EUR |
2.0324 EUR |
1.8554 EUR |
| 2023-01-29 |
1.9793 EUR |
1,729.7066 |
2.0608 EUR |
1.7912 EUR |
2.1198 EUR |
2.0100 EUR |
| 2023-01-28 |
2.0910 EUR |
1,202.9883 |
2.0682 EUR |
1.9893 EUR |
2.3999 EUR |
2.0055 EUR |
| 2023-01-27 |
1.9811 EUR |
1,953.3232 |
1.9534 EUR |
1.9187 EUR |
2.0535 EUR |
2.0473 EUR |
| 2023-01-26 |
1.9432 EUR |
9,816.5028 |
1.8706 EUR |
1.8453 EUR |
1.9611 EUR |
1.9470 EUR |
| 2023-01-25 |
1.7798 EUR |
4,114.1846 |
1.7146 EUR |
1.6841 EUR |
1.9663 EUR |
1.8342 EUR |
| 2023-01-24 |
1.8457 EUR |
492.5821 |
1.8181 EUR |
1.8181 EUR |
1.8685 EUR |
1.8250 EUR |
| 2023-01-23 |
1.8528 EUR |
6,081.5693 |
1.7800 EUR |
1.7800 EUR |
1.9715 EUR |
1.8324 EUR |
| 2023-01-22 |
1.7571 EUR |
1,342.8456 |
1.7600 EUR |
1.6646 EUR |
1.8151 EUR |
1.7436 EUR |
| 2023-01-21 |
1.7415 EUR |
2,882.9283 |
1.8351 EUR |
1.7027 EUR |
1.8351 EUR |
1.7242 EUR |
| 2023-01-20 |
1.6191 EUR |
3,882.9383 |
1.6196 EUR |
1.4633 EUR |
1.8500 EUR |
1.8351 EUR |
| 2023-01-19 |
1.5626 EUR |
13,538.9380 |
1.5119 EUR |
1.4919 EUR |
1.6000 EUR |
1.5640 EUR |
| 2023-01-18 |
1.7047 EUR |
28,252.5350 |
1.4562 EUR |
1.4562 EUR |
2.0994 EUR |
1.5315 EUR |
| 2023-01-17 |
1.4482 EUR |
140.7267 |
1.4612 EUR |
1.4320 EUR |
1.4662 EUR |
1.4547 EUR |
| 2023-01-16 |
1.4340 EUR |
1,508.0703 |
1.4353 EUR |
1.4039 EUR |
1.4835 EUR |
1.4311 EUR |
| 2023-01-15 |
1.4217 EUR |
1,967.7903 |
1.4159 EUR |
1.3463 EUR |
1.5746 EUR |
1.4632 EUR |
| 2023-01-14 |
1.3771 EUR |
2,189.5806 |
1.3345 EUR |
1.3085 EUR |
1.4252 EUR |
1.3588 EUR |
| 2023-01-13 |
1.2515 EUR |
768.1690 |
1.2165 EUR |
1.1822 EUR |
1.3070 EUR |
1.3070 EUR |
| 2023-01-12 |
1.1897 EUR |
1,464.2600 |
1.2074 EUR |
1.1853 EUR |
1.2274 EUR |
1.2274 EUR |
| 2023-01-11 |
1.1291 EUR |
16.3235 |
1.1291 EUR |
1.1291 EUR |
1.1291 EUR |
1.1291 EUR |
| 2023-01-10 |
1.1911 EUR |
37.6963 |
1.1956 EUR |
1.1810 EUR |
1.1956 EUR |
1.1810 EUR |
| 2023-01-09 |
1.1693 EUR |
1,571.8298 |
1.1564 EUR |
1.1564 EUR |
1.2253 EUR |
1.1779 EUR |
| 2023-01-08 |
1.0363 EUR |
202.1262 |
1.0523 EUR |
1.0050 EUR |
1.0553 EUR |
1.0050 EUR |
| 2023-01-07 |
1.0403 EUR |
76.5119 |
1.0853 EUR |
1.0347 EUR |
1.0853 EUR |
1.0347 EUR |
| 2023-01-06 |
1.0788 EUR |
56.9515 |
1.1747 EUR |
1.0480 EUR |
1.1747 EUR |
1.0765 EUR |
| 2023-01-05 |
1.0693 EUR |
3,957.9765 |
1.0453 EUR |
1.0327 EUR |
1.1687 EUR |
1.0693 EUR |
| 2023-01-04 |
1.0167 EUR |
284.4635 |
1.0136 EUR |
1.0085 EUR |
1.0460 EUR |
1.0085 EUR |
| 2023-01-03 |
1.0025 EUR |
1,603.9885 |
1.0010 EUR |
0.9781 EUR |
1.0099 EUR |
0.9781 EUR |
| 2023-01-02 |
0.9931 EUR |
1,357.6235 |
0.9715 EUR |
0.9715 EUR |
1.0107 EUR |
1.0091 EUR |
| 2023-01-01 |
0.9552 EUR |
125.8176 |
0.9538 EUR |
0.9538 EUR |
0.9554 EUR |
0.9554 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 |
0.9606 EUR |
0.9606 EUR |
0.9606 EUR |
0.9606 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 |
0.9606 EUR |
0.9606 EUR |
0.9606 EUR |
0.9606 EUR |
| 2022-12-29 |
0.9776 EUR |
150.1186 |
0.9795 EUR |
0.9606 EUR |
0.9795 EUR |
0.9606 EUR |
| 2022-12-28 |
0.9585 EUR |
1,250.6473 |
0.9942 EUR |
0.9099 EUR |
0.9942 EUR |
0.9843 EUR |
| 2022-12-27 |
1.0159 EUR |
872.4810 |
1.0222 EUR |
0.9962 EUR |
1.0380 EUR |
0.9962 EUR |
| 2022-12-26 |
0.9986 EUR |
59.8453 |
0.9986 EUR |
0.9986 EUR |
0.9986 EUR |
0.9986 EUR |
| 2022-12-25 |
1.0223 EUR |
177.6499 |
1.0172 EUR |
0.9954 EUR |
1.0255 EUR |
0.9954 EUR |
| 2022-12-24 |
1.0190 EUR |
506.3994 |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
| 2022-12-23 |
1.0218 EUR |
948.6890 |
1.0009 EUR |
1.0009 EUR |
1.0238 EUR |
1.0173 EUR |
| 2022-12-22 |
0.9921 EUR |
349.0988 |
0.9916 EUR |
0.9665 EUR |
1.0633 EUR |
0.9692 EUR |
| 2022-12-21 |
0.9878 EUR |
209.9931 |
1.0070 EUR |
0.9748 EUR |
1.0070 EUR |
0.9748 EUR |
| 2022-12-20 |
1.0149 EUR |
2,547.7776 |
1.0128 EUR |
1.0091 EUR |
1.0637 EUR |
1.0197 EUR |
| 2022-12-19 |
0.9999 EUR |
730.9099 |
1.0312 EUR |
0.9597 EUR |
1.0312 EUR |
0.9597 EUR |
| 2022-12-18 |
1.0338 EUR |
565.1497 |
1.0413 EUR |
1.0262 EUR |
1.0413 EUR |
1.0339 EUR |
| 2022-12-17 |
1.0857 EUR |
2,231.3246 |
1.0722 EUR |
1.0276 EUR |
1.3720 EUR |
1.0347 EUR |
| 2022-12-16 |
1.2426 EUR |
2,331.7589 |
1.2922 EUR |
1.0665 EUR |
1.2922 EUR |
1.1016 EUR |