Identifier on Kraken: FUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0358 USD |
238,999.3262 FUN |
0.0360 USD |
0.0350 USD |
0.0372 USD |
0.0361 USD |
| 2026-02-02 |
0.0360 USD |
160,445.4700 FUN |
0.0372 USD |
0.0347 USD |
0.0376 USD |
0.0352 USD |
| 2026-02-01 |
0.0432 USD |
13,663.0242 FUN |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0433 USD |
| 2026-01-31 |
0.0465 USD |
2,081,533.0288 FUN |
0.0500 USD |
0.0417 USD |
0.0505 USD |
0.0429 USD |
| 2026-01-30 |
0.0517 USD |
1,972,301.6627 FUN |
0.0522 USD |
0.0476 USD |
0.0551 USD |
0.0495 USD |
| 2026-01-29 |
0.0547 USD |
3,743,747.5069 FUN |
0.0528 USD |
0.0508 USD |
0.0598 USD |
0.0541 USD |
| 2026-01-28 |
0.0615 USD |
310,777.6146 FUN |
0.0623 USD |
0.0605 USD |
0.0626 USD |
0.0615 USD |
| 2026-01-27 |
0.0611 USD |
649,338.8561 FUN |
0.0600 USD |
0.0594 USD |
0.0629 USD |
0.0605 USD |
| 2026-01-26 |
0.0582 USD |
490,022.9459 FUN |
0.0576 USD |
0.0567 USD |
0.0598 USD |
0.0570 USD |
| 2026-01-25 |
0.0628 USD |
171,925.5150 FUN |
0.0642 USD |
0.0613 USD |
0.0644 USD |
0.0618 USD |
| 2026-01-24 |
0.0664 USD |
396,480.7835 FUN |
0.0667 USD |
0.0651 USD |
0.0676 USD |
0.0663 USD |
| 2026-01-23 |
0.0788 USD |
2,421,393.1571 FUN |
0.0772 USD |
0.0746 USD |
0.0836 USD |
0.0753 USD |
| 2026-01-22 |
0.0658 USD |
1,047,586.2241 FUN |
0.0669 USD |
0.0640 USD |
0.0691 USD |
0.0653 USD |
| 2026-01-21 |
0.0646 USD |
3,847,119.3885 FUN |
0.0663 USD |
0.0600 USD |
0.0725 USD |
0.0647 USD |
| 2026-01-20 |
0.0732 USD |
2,844,492.0580 FUN |
0.0790 USD |
0.0677 USD |
0.0811 USD |
0.0692 USD |
| 2026-01-19 |
0.0877 USD |
1,711,206.7431 FUN |
0.0898 USD |
0.0858 USD |
0.0904 USD |
0.0882 USD |
| 2026-01-18 |
0.0953 USD |
5,701,364.2846 FUN |
0.0955 USD |
0.0912 USD |
0.1021 USD |
0.0944 USD |
| 2026-01-17 |
0.1075 USD |
10,517,240.9444 FUN |
0.1018 USD |
0.0968 USD |
0.1350 USD |
0.1031 USD |
| 2026-01-16 |
0.1107 USD |
16,364,802.3775 FUN |
0.1197 USD |
0.0843 USD |
0.1450 USD |
0.1057 USD |
| 2026-01-15 |
0.0898 USD |
10,290,410.6529 FUN |
0.0702 USD |
0.0655 USD |
0.1477 USD |
0.1161 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |