Identifier on Kraken: FTMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.4252 USD |
8,012,292.6021 FTM |
0.3976 USD |
0.3905 USD |
0.4553 USD |
0.4436 USD |
2023-12-19 |
0.4079 USD |
7,197,680.4018 FTM |
0.4136 USD |
0.3923 USD |
0.4209 USD |
0.3972 USD |
2023-12-18 |
0.4017 USD |
8,549,525.9684 FTM |
0.3934 USD |
0.3743 USD |
0.4208 USD |
0.4170 USD |
2023-12-17 |
0.4102 USD |
4,222,257.7194 FTM |
0.4190 USD |
0.3928 USD |
0.4264 USD |
0.3938 USD |
2023-12-16 |
0.4245 USD |
4,416,854.9124 FTM |
0.4218 USD |
0.4082 USD |
0.4429 USD |
0.4170 USD |
2023-12-15 |
0.4299 USD |
7,610,187.2856 FTM |
0.4390 USD |
0.4156 USD |
0.4575 USD |
0.4473 USD |
2023-12-14 |
0.4205 USD |
9,097,423.0256 FTM |
0.3916 USD |
0.3900 USD |
0.4477 USD |
0.4413 USD |
2023-12-13 |
0.3775 USD |
4,271,619.5914 FTM |
0.3944 USD |
0.3587 USD |
0.3962 USD |
0.3923 USD |
2023-12-12 |
0.3913 USD |
8,120,932.4275 FTM |
0.3646 USD |
0.3638 USD |
0.4190 USD |
0.3816 USD |
2023-12-11 |
0.3685 USD |
4,782,358.3608 FTM |
0.4036 USD |
0.3447 USD |
0.4073 USD |
0.3609 USD |
2023-12-10 |
0.3998 USD |
2,817,048.0196 FTM |
0.3985 USD |
0.3893 USD |
0.4165 USD |
0.4070 USD |
2023-12-09 |
0.4032 USD |
7,733,551.1333 FTM |
0.3698 USD |
0.3698 USD |
0.4298 USD |
0.4075 USD |
2023-12-08 |
0.3579 USD |
4,986,688.2582 FTM |
0.3433 USD |
0.3418 USD |
0.3707 USD |
0.3656 USD |
2023-12-07 |
0.3392 USD |
5,993,879.6635 FTM |
0.3362 USD |
0.3234 USD |
0.3485 USD |
0.3352 USD |
2023-12-06 |
0.3366 USD |
3,226,744.9825 FTM |
0.3349 USD |
0.3228 USD |
0.3471 USD |
0.3360 USD |
2023-12-05 |
0.3282 USD |
8,407,918.7271 FTM |
0.3268 USD |
0.3136 USD |
0.3360 USD |
0.3327 USD |
2023-12-04 |
0.3134 USD |
4,541,775.4623 FTM |
0.3165 USD |
0.2882 USD |
0.3281 USD |
0.3161 USD |
2023-12-03 |
0.3170 USD |
3,786,565.7438 FTM |
0.3239 USD |
0.3106 USD |
0.3262 USD |
0.3157 USD |
2023-12-02 |
0.3210 USD |
2,437,687.1141 FTM |
0.3160 USD |
0.3153 USD |
0.3294 USD |
0.3252 USD |
2023-12-01 |
0.3120 USD |
2,339,521.2013 FTM |
0.3040 USD |
0.2994 USD |
0.3190 USD |
0.3140 USD |
2023-11-30 |
0.3013 USD |
1,997,752.7415 FTM |
0.3008 USD |
0.2961 USD |
0.3058 USD |
0.3020 USD |
2023-11-29 |
0.3079 USD |
2,962,952.1026 FTM |
0.3180 USD |
0.2991 USD |
0.3209 USD |
0.3008 USD |
2023-11-28 |
0.3005 USD |
1,655,655.5761 FTM |
0.2963 USD |
0.2859 USD |
0.3163 USD |
0.3163 USD |
2023-11-27 |
0.2972 USD |
2,004,933.2040 FTM |
0.3093 USD |
0.2905 USD |
0.3127 USD |
0.2946 USD |
2023-11-26 |
0.3133 USD |
1,602,439.4299 FTM |
0.3185 USD |
0.3020 USD |
0.3225 USD |
0.3141 USD |
2023-11-25 |
0.3174 USD |
2,231,405.5402 FTM |
0.3013 USD |
0.3006 USD |
0.3230 USD |
0.3162 USD |
2023-11-24 |
0.3026 USD |
1,517,539.0580 FTM |
0.2974 USD |
0.2962 USD |
0.3087 USD |
0.3030 USD |
2023-11-23 |
0.2980 USD |
2,111,174.2755 FTM |
0.2981 USD |
0.2934 USD |
0.3061 USD |
0.2973 USD |
2023-11-22 |
0.2936 USD |
3,474,210.2355 FTM |
0.2840 USD |
0.2840 USD |
0.3042 USD |
0.3024 USD |
2023-11-21 |
0.3011 USD |
3,623,381.0545 FTM |
0.3113 USD |
0.2860 USD |
0.3175 USD |
0.2905 USD |
2023-11-20 |
0.3305 USD |
3,153,486.9989 FTM |
0.3351 USD |
0.3106 USD |
0.3481 USD |
0.3131 USD |
2023-11-19 |
0.3263 USD |
1,250,694.2135 FTM |
0.3256 USD |
0.3150 USD |
0.3362 USD |
0.3350 USD |
2023-11-18 |
0.3228 USD |
2,855,111.2573 FTM |
0.3410 USD |
0.3102 USD |
0.3410 USD |
0.3263 USD |
2023-11-17 |
0.3418 USD |
3,738,703.3166 FTM |
0.3495 USD |
0.3241 USD |
0.3639 USD |
0.3406 USD |
2023-11-16 |
0.3599 USD |
8,367,071.7757 FTM |
0.3282 USD |
0.3271 USD |
0.3790 USD |
0.3474 USD |
2023-11-15 |
0.3256 USD |
3,796,767.4676 FTM |
0.3071 USD |
0.3067 USD |
0.3341 USD |
0.3286 USD |
2023-11-14 |
0.3055 USD |
2,205,282.3755 FTM |
0.3045 USD |
0.2860 USD |
0.3203 USD |
0.3032 USD |
2023-11-13 |
0.3193 USD |
3,758,889.4939 FTM |
0.3319 USD |
0.3050 USD |
0.3381 USD |
0.3146 USD |
2023-11-12 |
0.3242 USD |
6,083,832.3397 FTM |
0.3119 USD |
0.2963 USD |
0.3449 USD |
0.3449 USD |
2023-11-11 |
0.3048 USD |
5,777,115.4866 FTM |
0.2945 USD |
0.2904 USD |
0.3190 USD |
0.3138 USD |
2023-11-10 |
0.2770 USD |
4,262,196.1691 FTM |
0.2598 USD |
0.2586 USD |
0.2982 USD |
0.2930 USD |
2023-11-09 |
0.2736 USD |
10,256,494.2194 FTM |
0.2711 USD |
0.1880 USD |
0.2872 USD |
0.2505 USD |
2023-11-08 |
0.2733 USD |
2,491,678.8098 FTM |
0.2673 USD |
0.2626 USD |
0.2824 USD |
0.2722 USD |
2023-11-07 |
0.2654 USD |
2,227,360.4694 FTM |
0.2736 USD |
0.2553 USD |
0.2738 USD |
0.2672 USD |
2023-11-06 |
0.2712 USD |
3,268,913.1979 FTM |
0.2650 USD |
0.2610 USD |
0.2779 USD |
0.2737 USD |
2023-11-05 |
0.2642 USD |
3,765,256.4923 FTM |
0.2525 USD |
0.2507 USD |
0.2769 USD |
0.2619 USD |
2023-11-04 |
0.2479 USD |
616,140.2805 FTM |
0.2449 USD |
0.2437 USD |
0.2527 USD |
0.2479 USD |
2023-11-03 |
0.2396 USD |
2,885,459.7354 FTM |
0.2415 USD |
0.2325 USD |
0.2456 USD |
0.2447 USD |
2023-11-02 |
0.2495 USD |
2,227,086.7530 FTM |
0.2576 USD |
0.2349 USD |
0.2610 USD |
0.2416 USD |
2023-11-01 |
0.2453 USD |
4,356,402.8400 FTM |
0.2403 USD |
0.2305 USD |
0.2600 USD |
0.2553 USD |