Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2577 EUR |
191,363.4966 FTM |
0.2640 EUR |
0.2490 EUR |
0.2697 EUR |
0.2500 EUR |
| 2022-09-12 |
0.2681 EUR |
45,085.7691 FTM |
0.2701 EUR |
0.2590 EUR |
0.2800 EUR |
0.2641 EUR |
| 2022-09-11 |
0.2724 EUR |
32,777.4076 FTM |
0.2740 EUR |
0.2677 EUR |
0.2791 EUR |
0.2683 EUR |
| 2022-09-10 |
0.2744 EUR |
103,817.3158 FTM |
0.2781 EUR |
0.2695 EUR |
0.2827 EUR |
0.2734 EUR |
| 2022-09-09 |
0.2661 EUR |
184,092.9621 FTM |
0.2636 EUR |
0.2610 EUR |
0.2750 EUR |
0.2687 EUR |
| 2022-09-08 |
0.2509 EUR |
70,475.9303 FTM |
0.2559 EUR |
0.2485 EUR |
0.2570 EUR |
0.2541 EUR |
| 2022-09-07 |
0.2516 EUR |
119,833.5007 FTM |
0.2441 EUR |
0.2431 EUR |
0.2569 EUR |
0.2557 EUR |
| 2022-09-06 |
0.2593 EUR |
221,158.1174 FTM |
0.2661 EUR |
0.2468 EUR |
0.2740 EUR |
0.2487 EUR |
| 2022-09-05 |
0.2665 EUR |
67,674.1695 FTM |
0.2756 EUR |
0.2597 EUR |
0.2792 EUR |
0.2651 EUR |
| 2022-09-04 |
0.2701 EUR |
55,824.4495 FTM |
0.2681 EUR |
0.2681 EUR |
0.2756 EUR |
0.2722 EUR |
| 2022-09-03 |
0.2697 EUR |
30,841.0109 FTM |
0.2688 EUR |
0.2669 EUR |
0.2720 EUR |
0.2683 EUR |
| 2022-09-02 |
0.2752 EUR |
97,696.5406 FTM |
0.2724 EUR |
0.2670 EUR |
0.2792 EUR |
0.2688 EUR |
| 2022-09-01 |
0.2688 EUR |
34,064.3254 FTM |
0.2700 EUR |
0.2663 EUR |
0.2739 EUR |
0.2698 EUR |
| 2022-08-31 |
0.2781 EUR |
46,838.1950 FTM |
0.2792 EUR |
0.2732 EUR |
0.2871 EUR |
0.2792 EUR |
| 2022-08-30 |
0.2782 EUR |
54,847.4295 FTM |
0.2830 EUR |
0.2670 EUR |
0.2876 EUR |
0.2747 EUR |
| 2022-08-29 |
0.2740 EUR |
75,256.1433 FTM |
0.2647 EUR |
0.2626 EUR |
0.2831 EUR |
0.2813 EUR |
| 2022-08-28 |
0.2767 EUR |
15,657.6400 FTM |
0.2762 EUR |
0.2745 EUR |
0.2827 EUR |
0.2783 EUR |
| 2022-08-27 |
0.2742 EUR |
41,851.9175 FTM |
0.2756 EUR |
0.2680 EUR |
0.2809 EUR |
0.2725 EUR |
| 2022-08-26 |
0.2902 EUR |
114,645.9345 FTM |
0.3077 EUR |
0.2711 EUR |
0.3077 EUR |
0.2711 EUR |
| 2022-08-25 |
0.3105 EUR |
17,844.9374 FTM |
0.3081 EUR |
0.3050 EUR |
0.3180 EUR |
0.3098 EUR |
| 2022-08-24 |
0.3044 EUR |
58,596.5680 FTM |
0.3011 EUR |
0.2950 EUR |
0.3134 EUR |
0.3112 EUR |
| 2022-08-23 |
0.3038 EUR |
98,267.8868 FTM |
0.3006 EUR |
0.2924 EUR |
0.3085 EUR |
0.3064 EUR |
| 2022-08-22 |
0.2898 EUR |
166,781.6163 FTM |
0.3022 EUR |
0.2847 EUR |
0.3046 EUR |
0.2931 EUR |
| 2022-08-21 |
0.3035 EUR |
28,297.0758 FTM |
0.2970 EUR |
0.2968 EUR |
0.3082 EUR |
0.3001 EUR |
| 2022-08-20 |
0.3029 EUR |
133,530.8342 FTM |
0.2999 EUR |
0.2879 EUR |
0.3115 EUR |
0.2964 EUR |
| 2022-08-19 |
0.3047 EUR |
346,048.1516 FTM |
0.3266 EUR |
0.2960 EUR |
0.3295 EUR |
0.3049 EUR |
| 2022-08-18 |
0.3498 EUR |
101,456.7311 FTM |
0.3428 EUR |
0.3382 EUR |
0.3556 EUR |
0.3431 EUR |
| 2022-08-17 |
0.3554 EUR |
188,586.6520 FTM |
0.3619 EUR |
0.3389 EUR |
0.3895 EUR |
0.3411 EUR |
| 2022-08-16 |
0.3655 EUR |
110,548.2738 FTM |
0.3648 EUR |
0.3590 EUR |
0.3770 EUR |
0.3615 EUR |
| 2022-08-15 |
0.3737 EUR |
62,677.4590 FTM |
0.3830 EUR |
0.3613 EUR |
0.3940 EUR |
0.3622 EUR |
| 2022-08-14 |
0.3850 EUR |
88,882.8833 FTM |
0.3903 EUR |
0.3735 EUR |
0.4037 EUR |
0.3787 EUR |
| 2022-08-13 |
0.3938 EUR |
136,055.4699 FTM |
0.3921 EUR |
0.3861 EUR |
0.4076 EUR |
0.3925 EUR |
| 2022-08-12 |
0.3853 EUR |
143,663.7761 FTM |
0.3790 EUR |
0.3733 EUR |
0.3943 EUR |
0.3937 EUR |
| 2022-08-11 |
0.3929 EUR |
234,085.3272 FTM |
0.3979 EUR |
0.3805 EUR |
0.4348 EUR |
0.3805 EUR |
| 2022-08-10 |
0.3908 EUR |
326,444.0821 FTM |
0.3580 EUR |
0.3530 EUR |
0.4047 EUR |
0.3938 EUR |
| 2022-08-09 |
0.3658 EUR |
154,567.5879 FTM |
0.3756 EUR |
0.3465 EUR |
0.3875 EUR |
0.3617 EUR |
| 2022-08-08 |
0.3743 EUR |
213,678.3237 FTM |
0.3717 EUR |
0.3683 EUR |
0.3849 EUR |
0.3733 EUR |
| 2022-08-07 |
0.3638 EUR |
70,984.0671 FTM |
0.3585 EUR |
0.3501 EUR |
0.3724 EUR |
0.3687 EUR |
| 2022-08-06 |
0.3711 EUR |
90,730.0137 FTM |
0.3746 EUR |
0.3580 EUR |
0.3811 EUR |
0.3620 EUR |
| 2022-08-05 |
0.3730 EUR |
322,057.6196 FTM |
0.3594 EUR |
0.3536 EUR |
0.4322 EUR |
0.3709 EUR |
| 2022-08-04 |
0.3459 EUR |
389,604.2529 FTM |
0.3375 EUR |
0.3375 EUR |
0.3637 EUR |
0.3523 EUR |
| 2022-08-03 |
0.3374 EUR |
172,596.3753 FTM |
0.3254 EUR |
0.3150 EUR |
0.3430 EUR |
0.3326 EUR |
| 2022-08-02 |
0.3243 EUR |
110,122.5624 FTM |
0.3356 EUR |
0.3104 EUR |
0.3356 EUR |
0.3271 EUR |
| 2022-08-01 |
0.3289 EUR |
84,875.0939 FTM |
0.3220 EUR |
0.3173 EUR |
0.3362 EUR |
0.3345 EUR |
| 2022-07-31 |
0.3378 EUR |
127,771.6351 FTM |
0.3312 EUR |
0.3301 EUR |
0.3466 EUR |
0.3302 EUR |
| 2022-07-30 |
0.3420 EUR |
63,439.8685 FTM |
0.3343 EUR |
0.3250 EUR |
0.3549 EUR |
0.3250 EUR |
| 2022-07-29 |
0.3345 EUR |
91,125.7566 FTM |
0.3274 EUR |
0.3183 EUR |
0.3478 EUR |
0.3300 EUR |
| 2022-07-28 |
0.3294 EUR |
81,583.7029 FTM |
0.3247 EUR |
0.3084 EUR |
0.3396 EUR |
0.3326 EUR |
| 2022-07-27 |
0.3035 EUR |
179,444.1932 FTM |
0.2985 EUR |
0.2903 EUR |
0.3204 EUR |
0.3204 EUR |
| 2022-07-26 |
0.2929 EUR |
59,067.2256 FTM |
0.2977 EUR |
0.2866 EUR |
0.3018 EUR |
0.2949 EUR |