Market [unlinked] / USD
Identifier on Kraken: FRNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9991 USD |
62.9113 |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9985 USD |
| 2026-02-04 |
0.9985 USD |
124.7822 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-02-03 |
0.9985 USD |
14.8289 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-31 |
0.9990 USD |
277.4526 |
0.9985 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-30 |
0.9995 USD |
530.2827 |
0.9985 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-29 |
0.9996 USD |
1,232.8568 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-27 |
0.9994 USD |
11.0063 |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2026-01-26 |
0.9985 USD |
25.7426 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-25 |
0.9990 USD |
63.1725 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-23 |
0.9995 USD |
419.4642 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-22 |
0.9989 USD |
150.0300 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-21 |
0.9998 USD |
3,591.9016 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-20 |
0.9996 USD |
395.5617 |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-19 |
0.9994 USD |
40.6202 |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2026-01-18 |
0.9997 USD |
170.1847 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9993 USD |
303.2279 |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2026-01-16 |
0.9997 USD |
790.4282 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-15 |
0.9997 USD |
86.2100 |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-14 |
0.9996 USD |
102.2775 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-13 |
0.9994 USD |
655.8487 |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-12 |
0.9996 USD |
645.3637 |
0.9992 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2026-01-11 |
0.9998 USD |
1,610.3684 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-10 |
0.9997 USD |
3,649.7210 |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-09 |
0.9999 USD |
6,536.8066 |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-08 |
1.0000 USD |
6,936.2298 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-07 |
1.0066 USD |
15,644.5399 |
1.0000 USD |
0.9992 USD |
1.1000 USD |
1.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |