Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1890 EUR |
6,272.5140 FORTH |
1.1890 EUR |
1.1740 EUR |
1.2050 EUR |
1.2020 EUR |
| 2026-02-02 |
1.1620 EUR |
4,986.1915 FORTH |
1.1770 EUR |
1.1170 EUR |
1.2200 EUR |
1.1930 EUR |
| 2026-02-01 |
1.2200 EUR |
5,827.3807 FORTH |
1.2220 EUR |
1.1790 EUR |
1.2420 EUR |
1.1940 EUR |
| 2026-01-31 |
1.3080 EUR |
867.5300 FORTH |
1.3120 EUR |
1.2900 EUR |
1.3190 EUR |
1.2920 EUR |
| 2026-01-30 |
1.3050 EUR |
1,776.5781 FORTH |
1.3280 EUR |
1.2910 EUR |
1.3280 EUR |
1.3060 EUR |
| 2026-01-29 |
1.3690 EUR |
231.2521 FORTH |
1.3710 EUR |
1.3620 EUR |
1.3780 EUR |
1.3690 EUR |
| 2026-01-28 |
1.3800 EUR |
2,328.9505 FORTH |
1.4000 EUR |
1.3600 EUR |
1.4020 EUR |
1.3720 EUR |
| 2026-01-27 |
1.3760 EUR |
2,165.7473 FORTH |
1.3780 EUR |
1.3570 EUR |
1.3960 EUR |
1.3870 EUR |
| 2026-01-26 |
1.3780 EUR |
2,557.0510 FORTH |
1.3470 EUR |
1.3340 EUR |
1.4010 EUR |
1.3780 EUR |
| 2026-01-25 |
1.3920 EUR |
2,054.5517 FORTH |
1.4260 EUR |
1.3270 EUR |
1.4310 EUR |
1.3310 EUR |
| 2026-01-24 |
1.4300 EUR |
2,688.4164 FORTH |
1.4310 EUR |
1.4170 EUR |
1.4550 EUR |
1.4220 EUR |
| 2026-01-23 |
1.4530 EUR |
2,404.4909 FORTH |
1.4520 EUR |
1.4270 EUR |
1.4730 EUR |
1.4270 EUR |
| 2026-01-22 |
1.4680 EUR |
3,802.0766 FORTH |
1.4790 EUR |
1.4350 EUR |
1.5020 EUR |
1.4550 EUR |
| 2026-01-21 |
1.4670 EUR |
2,826.9797 FORTH |
1.4410 EUR |
1.4160 EUR |
1.5010 EUR |
1.4820 EUR |
| 2026-01-20 |
1.4840 EUR |
1,562.6416 FORTH |
1.4840 EUR |
1.4530 EUR |
1.5060 EUR |
1.4770 EUR |
| 2026-01-19 |
1.4600 EUR |
3,699.2913 FORTH |
1.5160 EUR |
1.3770 EUR |
1.5160 EUR |
1.4860 EUR |
| 2026-01-18 |
1.5940 EUR |
3,983.9713 FORTH |
1.5820 EUR |
1.5680 EUR |
1.6410 EUR |
1.5860 EUR |
| 2026-01-17 |
1.5540 EUR |
18,655.5892 FORTH |
1.5350 EUR |
1.5320 EUR |
1.5950 EUR |
1.5850 EUR |
| 2026-01-16 |
1.4970 EUR |
2,380.9733 FORTH |
1.4890 EUR |
1.4740 EUR |
1.5160 EUR |
1.5030 EUR |
| 2026-01-15 |
1.5200 EUR |
2,990.3365 FORTH |
1.5210 EUR |
1.4870 EUR |
1.5490 EUR |
1.5090 EUR |
| 2026-01-14 |
1.5420 EUR |
2,860.2637 FORTH |
1.5300 EUR |
1.5250 EUR |
1.5550 EUR |
1.5460 EUR |
| 2026-01-13 |
1.5050 EUR |
4,721.9047 FORTH |
1.4640 EUR |
1.4560 EUR |
1.5570 EUR |
1.5280 EUR |
| 2026-01-12 |
1.4810 EUR |
4,798.7129 FORTH |
1.4930 EUR |
1.4590 EUR |
1.5210 EUR |
1.4670 EUR |
| 2026-01-11 |
1.5380 EUR |
1,720.1645 FORTH |
1.5470 EUR |
1.5090 EUR |
1.5570 EUR |
1.5250 EUR |
| 2026-01-10 |
1.5630 EUR |
2,919.3572 FORTH |
1.5590 EUR |
1.5510 EUR |
1.5830 EUR |
1.5710 EUR |
| 2026-01-09 |
1.5550 EUR |
4,986.9523 FORTH |
1.5650 EUR |
1.5320 EUR |
1.5670 EUR |
1.5490 EUR |
| 2026-01-08 |
1.5310 EUR |
10,605.2887 FORTH |
1.5500 EUR |
1.5080 EUR |
1.5710 EUR |
1.5580 EUR |
| 2026-01-07 |
1.5780 EUR |
12,503.2829 FORTH |
1.5970 EUR |
1.5330 EUR |
1.6330 EUR |
1.5360 EUR |
| 2026-01-06 |
1.5860 EUR |
18,730.6660 FORTH |
1.5720 EUR |
1.5540 EUR |
1.6330 EUR |
1.6030 EUR |
| 2026-01-05 |
1.5320 EUR |
26,163.0404 FORTH |
1.5440 EUR |
1.5060 EUR |
1.5630 EUR |
1.5470 EUR |
| 2026-01-04 |
1.5540 EUR |
12,623.0480 FORTH |
1.5430 EUR |
1.5300 EUR |
1.5710 EUR |
1.5440 EUR |
| 2026-01-03 |
1.5400 EUR |
25,016.5310 FORTH |
1.5470 EUR |
1.5100 EUR |
1.5780 EUR |
1.5400 EUR |
| 2026-01-02 |
1.4850 EUR |
17,587.3449 FORTH |
1.4710 EUR |
1.4530 EUR |
1.5370 EUR |
1.5030 EUR |
| 2026-01-01 |
1.4110 EUR |
35,356.5048 FORTH |
1.3510 EUR |
1.3500 EUR |
1.4910 EUR |
1.4710 EUR |
| 2025-12-31 |
1.3280 EUR |
19,345.2080 FORTH |
1.3450 EUR |
1.2880 EUR |
1.3580 EUR |
1.3360 EUR |
| 2025-12-30 |
1.3250 EUR |
4,768.0317 FORTH |
1.3270 EUR |
1.2970 EUR |
1.3440 EUR |
1.3340 EUR |
| 2025-12-29 |
1.3640 EUR |
20,747.4893 FORTH |
1.3410 EUR |
1.3350 EUR |
1.3790 EUR |
1.3480 EUR |
| 2025-12-28 |
1.3690 EUR |
29,825.9891 FORTH |
1.3650 EUR |
1.3360 EUR |
1.3920 EUR |
1.3740 EUR |
| 2025-12-27 |
1.3420 EUR |
2,859.5758 FORTH |
1.3400 EUR |
1.3250 EUR |
1.3500 EUR |
1.3460 EUR |
| 2025-12-26 |
1.3290 EUR |
1,100.6126 FORTH |
1.3190 EUR |
1.3140 EUR |
1.3500 EUR |
1.3400 EUR |
| 2025-12-25 |
1.3350 EUR |
7,565.4034 FORTH |
1.3330 EUR |
1.3130 EUR |
1.3540 EUR |
1.3150 EUR |
| 2025-12-24 |
1.3200 EUR |
5,523.1300 FORTH |
1.3300 EUR |
1.2770 EUR |
1.3440 EUR |
1.3310 EUR |
| 2025-12-23 |
1.2930 EUR |
4,371.6784 FORTH |
1.2890 EUR |
1.2770 EUR |
1.3100 EUR |
1.3030 EUR |
| 2025-12-22 |
1.2950 EUR |
10,916.7613 FORTH |
1.2400 EUR |
1.2300 EUR |
1.3480 EUR |
1.3250 EUR |
| 2025-12-21 |
1.2390 EUR |
3,085.0745 FORTH |
1.3000 EUR |
1.2160 EUR |
1.3000 EUR |
1.2370 EUR |
| 2025-12-20 |
1.3060 EUR |
1,676.9387 FORTH |
1.3190 EUR |
1.2840 EUR |
1.3290 EUR |
1.2980 EUR |
| 2025-12-19 |
1.2450 EUR |
1,681.0579 FORTH |
1.2260 EUR |
1.1880 EUR |
1.3030 EUR |
1.2640 EUR |
| 2025-12-18 |
1.2590 EUR |
1,424.5866 FORTH |
1.2610 EUR |
1.2380 EUR |
1.3010 EUR |
1.2610 EUR |
| 2025-12-17 |
1.3300 EUR |
3,235.0010 FORTH |
1.3590 EUR |
1.2830 EUR |
1.3610 EUR |
1.2880 EUR |
| 2025-12-16 |
1.3470 EUR |
2,150.9543 FORTH |
1.3580 EUR |
1.3370 EUR |
1.3580 EUR |
1.3380 EUR |