Identifier on Kraken: FLYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0946 EUR |
491.4305 FLY |
0.0940 EUR |
0.0940 EUR |
0.0949 EUR |
0.0947 EUR |
| 2025-07-19 |
0.0907 EUR |
400.9887 FLY |
0.0909 EUR |
0.0897 EUR |
0.0915 EUR |
0.0897 EUR |
| 2025-07-18 |
0.0971 EUR |
1,166.9884 FLY |
0.0974 EUR |
0.0941 EUR |
0.0977 EUR |
0.0941 EUR |
| 2025-07-17 |
0.0945 EUR |
13,368.5647 FLY |
0.0869 EUR |
0.0869 EUR |
0.0988 EUR |
0.0960 EUR |
| 2025-07-16 |
0.0824 EUR |
4,968.6369 FLY |
0.0795 EUR |
0.0795 EUR |
0.0847 EUR |
0.0818 EUR |
| 2025-07-15 |
0.0774 EUR |
757.9372 FLY |
0.0768 EUR |
0.0757 EUR |
0.0794 EUR |
0.0794 EUR |
| 2025-07-14 |
0.0825 EUR |
5,974.5006 FLY |
0.0827 EUR |
0.0778 EUR |
0.0838 EUR |
0.0785 EUR |
| 2025-07-13 |
0.0811 EUR |
394.7611 FLY |
0.0797 EUR |
0.0797 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-07-12 |
0.0810 EUR |
727.7279 FLY |
0.0817 EUR |
0.0798 EUR |
0.0817 EUR |
0.0798 EUR |
| 2025-07-11 |
0.0809 EUR |
6,999.2579 FLY |
0.0780 EUR |
0.0780 EUR |
0.0833 EUR |
0.0830 EUR |
| 2025-07-10 |
0.0759 EUR |
2,709.9194 FLY |
0.0777 EUR |
0.0750 EUR |
0.0779 EUR |
0.0760 EUR |
| 2025-07-09 |
0.0767 EUR |
1,918.5208 FLY |
0.0767 EUR |
0.0756 EUR |
0.0778 EUR |
0.0773 EUR |
| 2025-07-08 |
0.0753 EUR |
1,067.1133 FLY |
0.0755 EUR |
0.0749 EUR |
0.0756 EUR |
0.0749 EUR |
| 2025-07-07 |
0.0772 EUR |
1,105.8395 FLY |
0.0764 EUR |
0.0764 EUR |
0.0778 EUR |
0.0771 EUR |
| 2025-07-06 |
0.0773 EUR |
587.8384 FLY |
0.0779 EUR |
0.0770 EUR |
0.0779 EUR |
0.0770 EUR |
| 2025-07-05 |
0.0796 EUR |
17,751.4289 FLY |
0.0804 EUR |
0.0788 EUR |
0.0804 EUR |
0.0788 EUR |
| 2025-07-04 |
0.0813 EUR |
20,565.6496 FLY |
0.0850 EUR |
0.0797 EUR |
0.0853 EUR |
0.0798 EUR |
| 2025-07-03 |
0.0839 EUR |
25,255.4582 FLY |
0.0831 EUR |
0.0826 EUR |
0.0859 EUR |
0.0844 EUR |
| 2025-07-02 |
0.0819 EUR |
73,408.8431 FLY |
0.0829 EUR |
0.0788 EUR |
0.0850 EUR |
0.0830 EUR |
| 2025-07-01 |
0.0834 EUR |
35,776.9741 FLY |
0.0836 EUR |
0.0809 EUR |
0.0836 EUR |
0.0809 EUR |
| 2025-06-30 |
0.0851 EUR |
2,882.6544 FLY |
0.0868 EUR |
0.0841 EUR |
0.0868 EUR |
0.0845 EUR |
| 2025-06-29 |
0.0886 EUR |
8,544.5488 FLY |
0.0899 EUR |
0.0849 EUR |
0.0937 EUR |
0.0882 EUR |
| 2025-06-28 |
0.0918 EUR |
2,923.7440 FLY |
0.0973 EUR |
0.0893 EUR |
0.0973 EUR |
0.0894 EUR |
| 2025-06-27 |
0.1002 EUR |
45,075.2798 FLY |
0.1015 EUR |
0.0962 EUR |
0.1026 EUR |
0.0970 EUR |
| 2025-06-26 |
0.0955 EUR |
6,133.5627 FLY |
0.0928 EUR |
0.0899 EUR |
0.1028 EUR |
0.1004 EUR |
| 2025-06-25 |
0.0920 EUR |
4,070.7472 FLY |
0.0940 EUR |
0.0875 EUR |
0.0994 EUR |
0.0900 EUR |
| 2025-06-24 |
0.0831 EUR |
2,442.7217 FLY |
0.0814 EUR |
0.0814 EUR |
0.0847 EUR |
0.0847 EUR |
| 2025-06-23 |
0.0808 EUR |
16,153.4666 FLY |
0.0777 EUR |
0.0777 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-06-22 |
0.0776 EUR |
1,250.5516 FLY |
0.0767 EUR |
0.0763 EUR |
0.0788 EUR |
0.0777 EUR |
| 2025-06-21 |
0.0906 EUR |
8,136.6219 FLY |
0.0870 EUR |
0.0816 EUR |
0.1010 EUR |
0.0820 EUR |
| 2025-06-20 |
0.1117 EUR |
45,666.8942 FLY |
0.1079 EUR |
0.0872 EUR |
0.1619 EUR |
0.0880 EUR |
| 2025-06-19 |
0.1025 EUR |
11,653.0591 FLY |
0.0864 EUR |
0.0862 EUR |
0.1154 EUR |
0.1025 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 FLY |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-06-17 |
0.0955 EUR |
33,865.5768 FLY |
0.0978 EUR |
0.0922 EUR |
0.0978 EUR |
0.0945 EUR |
| 2025-06-16 |
0.0869 EUR |
12,344.9388 FLY |
0.0915 EUR |
0.0845 EUR |
0.0931 EUR |
0.0922 EUR |
| 2025-06-15 |
0.0963 EUR |
1,054.4161 FLY |
0.0988 EUR |
0.0928 EUR |
0.0988 EUR |
0.0928 EUR |
| 2025-06-14 |
0.0996 EUR |
19,225.5495 FLY |
0.1061 EUR |
0.0986 EUR |
0.1061 EUR |
0.1013 EUR |
| 2025-06-13 |
0.1006 EUR |
45,228.5177 FLY |
0.1004 EUR |
0.0979 EUR |
0.1069 EUR |
0.1068 EUR |
| 2025-06-12 |
0.1130 EUR |
28,519.0104 FLY |
0.1190 EUR |
0.1024 EUR |
0.1200 EUR |
0.1046 EUR |
| 2025-06-11 |
0.1375 EUR |
41,231.4284 FLY |
0.1536 EUR |
0.1127 EUR |
0.1828 EUR |
0.1259 EUR |
| 2025-06-10 |
0.1756 EUR |
1,329.4335 FLY |
0.1788 EUR |
0.1742 EUR |
0.1800 EUR |
0.1760 EUR |
| 2025-06-09 |
0.1788 EUR |
20,680.5058 FLY |
0.2298 EUR |
0.1710 EUR |
0.2298 EUR |
0.1774 EUR |
| 2025-06-08 |
0.1918 EUR |
649.8335 FLY |
0.1926 EUR |
0.1912 EUR |
0.1926 EUR |
0.1912 EUR |
| 2025-06-07 |
0.2833 EUR |
3,258.3407 FLY |
0.3194 EUR |
0.2346 EUR |
0.3495 EUR |
0.2346 EUR |
| 2025-06-06 |
0.3246 EUR |
129,821.6159 FLY |
0.5583 EUR |
0.2837 EUR |
0.5843 EUR |
0.3175 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |