Crypto exchange Kraken

Market Flow Protocol (FLOW) / Ethereum (ETH)

Identifier on Kraken: FLOWETH
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.0003 ETH 240.5228 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-24 0.0003 ETH 10,107.2506 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-23 0.0003 ETH 2,069.3276 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-22 0.0003 ETH 1,573.8277 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-21 0.0003 ETH 5,694.4795 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-20 0.0003 ETH 1,608.5045 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-19 0.0003 ETH 1,541.0769 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-18 0.0003 ETH 33,562.6811 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-17 0.0003 ETH 566.5109 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-16 0.0003 ETH 1,749.8806 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-15 0.0003 ETH 3,309.9901 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-14 0.0003 ETH 7,206.6513 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-13 0.0003 ETH 12,582.6251 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-12 0.0003 ETH 59,500.9371 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-11 0.0003 ETH 4,160.0694 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 3,487.9745 FLOW 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-09 0.0004 ETH 2,814.6422 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-08 0.0004 ETH 4,531.2256 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-07 0.0004 ETH 1,892.4732 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-06 0.0004 ETH 991.7220 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-05 0.0004 ETH 4,220.3786 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-04 0.0004 ETH 2,757.4200 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-03 0.0004 ETH 3,767.2361 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-02 0.0004 ETH 5,501.7080 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-04-01 0.0004 ETH 37,884.0756 FLOW 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-31 0.0004 ETH 5,493.0466 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-30 0.0004 ETH 2,287.1521 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-29 0.0004 ETH 1,084.8298 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-28 0.0004 ETH 1,893.5157 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-27 0.0004 ETH 3,837.3204 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-26 0.0004 ETH 8,299.9163 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-25 0.0004 ETH 2,454.5870 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-24 0.0004 ETH 5,314.5262 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-23 0.0004 ETH 3,648.8374 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-22 0.0004 ETH 2,356.0595 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-21 0.0004 ETH 3,519.5952 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-20 0.0004 ETH 8,760.4566 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-19 0.0004 ETH 23,338.5099 FLOW 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-18 0.0004 ETH 6,145.8044 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-17 0.0004 ETH 7,944.4239 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-16 0.0004 ETH 13,836.4825 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-15 0.0004 ETH 10,551.7987 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-14 0.0004 ETH 52,666.7069 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-13 0.0004 ETH 8,228.1853 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-12 0.0004 ETH 19,706.6494 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-11 0.0004 ETH 47,353.1271 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-10 0.0004 ETH 18,624.0679 FLOW 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-09 0.0004 ETH 19,066.1410 FLOW 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-08 0.0003 ETH 6,468.3549 FLOW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-07 0.0004 ETH 44,468.1368 FLOW 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
123...2324