Identifier on Kraken: FLOKIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0001 EUR |
67,515,670.9910 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-24 |
0.0001 EUR |
136,107,354.5296 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-23 |
0.0001 EUR |
374,151,788.0377 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-22 |
0.0001 EUR |
53,727,234.3046 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-21 |
0.0001 EUR |
29,645,948.7999 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-20 |
0.0001 EUR |
61,851,356.6625 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-19 |
0.0001 EUR |
69,567,681.5318 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-18 |
0.0001 EUR |
14,864,887.0539 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-17 |
0.0001 EUR |
43,614,245.8627 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-16 |
0.0001 EUR |
24,596,202.3657 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-15 |
0.0001 EUR |
34,116,672.0189 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-14 |
0.0001 EUR |
73,728,768.7836 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-13 |
0.0001 EUR |
46,322,209.4492 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-12 |
0.0001 EUR |
31,834,249.7571 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-11 |
0.0001 EUR |
91,195,853.5923 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-10 |
0.0001 EUR |
398,589,518.7548 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-09 |
0.0001 EUR |
91,147,454.3255 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-08 |
0.0001 EUR |
118,677,518.2106 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-07 |
0.0001 EUR |
91,085,213.0021 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-06 |
0.0001 EUR |
9,501,469.2275 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-05 |
0.0001 EUR |
15,083,746.5868 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-04 |
0.0001 EUR |
196,949,903.4831 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-03 |
0.0001 EUR |
108,839,713.0243 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-02 |
0.0001 EUR |
151,568,272.0084 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-01 |
0.0001 EUR |
12,533,065.1617 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-28 |
0.0001 EUR |
538,192,853.3948 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-27 |
0.0001 EUR |
9,829,535.1288 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-26 |
0.0001 EUR |
51,076,859.7910 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-25 |
0.0001 EUR |
236,432,818.2294 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-24 |
0.0001 EUR |
232,194,220.9523 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-23 |
0.0001 EUR |
69,893,893.0565 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-22 |
0.0001 EUR |
82,585,123.2399 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-21 |
0.0001 EUR |
289,768,417.8111 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-20 |
0.0001 EUR |
444,797,235.8448 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-19 |
0.0001 EUR |
716,463,437.6939 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-18 |
0.0001 EUR |
348,457,005.1866 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-17 |
0.0001 EUR |
134,077,999.2227 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-16 |
0.0001 EUR |
23,502,492.5665 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-15 |
0.0001 EUR |
26,488,113.2000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-14 |
0.0001 EUR |
263,819,860.9894 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-13 |
0.0001 EUR |
322,879,785.9174 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-12 |
0.0001 EUR |
312,076,723.6808 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-11 |
0.0001 EUR |
130,451,304.6158 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-10 |
0.0001 EUR |
58,578,896.5549 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-09 |
0.0001 EUR |
1,032,250,891.9571 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-08 |
0.0001 EUR |
39,881,221.7306 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-07 |
0.0001 EUR |
256,416,678.0169 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-06 |
0.0001 EUR |
288,950,143.5901 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-05 |
0.0001 EUR |
36,101,799.1433 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-04 |
0.0001 EUR |
1,081,707,259.3616 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |