Identifier on Kraken: FLOCKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0613 USD |
4,289.2927 FLOCK |
0.0631 USD |
0.0596 USD |
0.0631 USD |
0.0596 USD |
| 2026-02-01 |
0.0668 USD |
1,902.1201 FLOCK |
0.0634 USD |
0.0634 USD |
0.0714 USD |
0.0658 USD |
| 2026-01-31 |
0.0753 USD |
2,138.2312 FLOCK |
0.0749 USD |
0.0702 USD |
0.0762 USD |
0.0702 USD |
| 2026-01-30 |
0.0727 USD |
1,070.9057 FLOCK |
0.0725 USD |
0.0716 USD |
0.0738 USD |
0.0716 USD |
| 2026-01-29 |
0.0813 USD |
1,904.3876 FLOCK |
0.0818 USD |
0.0800 USD |
0.0822 USD |
0.0803 USD |
| 2026-01-28 |
0.0795 USD |
10,734.3587 FLOCK |
0.0786 USD |
0.0786 USD |
0.0823 USD |
0.0823 USD |
| 2026-01-27 |
0.0816 USD |
7,041.1323 FLOCK |
0.0750 USD |
0.0750 USD |
0.0845 USD |
0.0828 USD |
| 2026-01-26 |
0.0745 USD |
5,227.3674 FLOCK |
0.0756 USD |
0.0734 USD |
0.0759 USD |
0.0751 USD |
| 2026-01-25 |
0.0977 USD |
18,640.3164 FLOCK |
0.0881 USD |
0.0856 USD |
0.1034 USD |
0.0933 USD |
| 2026-01-24 |
0.0848 USD |
26,796.9721 FLOCK |
0.0788 USD |
0.0788 USD |
0.0869 USD |
0.0827 USD |
| 2026-01-23 |
0.0784 USD |
2,631.9002 FLOCK |
0.0741 USD |
0.0741 USD |
0.0827 USD |
0.0772 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 FLOCK |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 FLOCK |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 FLOCK |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2026-01-19 |
0.0779 USD |
7,195.3592 FLOCK |
0.0832 USD |
0.0750 USD |
0.0832 USD |
0.0787 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 FLOCK |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 FLOCK |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2026-01-16 |
0.0901 USD |
1,540.3603 FLOCK |
0.0911 USD |
0.0893 USD |
0.0911 USD |
0.0899 USD |
| 2026-01-15 |
0.0931 USD |
2,682.9624 FLOCK |
0.0943 USD |
0.0919 USD |
0.0943 USD |
0.0926 USD |
| 2026-01-14 |
0.0921 USD |
8,140.2616 FLOCK |
0.0913 USD |
0.0907 USD |
0.0952 USD |
0.0952 USD |
| 2026-01-13 |
0.0901 USD |
12,606.0288 FLOCK |
0.0870 USD |
0.0870 USD |
0.0911 USD |
0.0890 USD |
| 2026-01-12 |
0.0873 USD |
199.2727 FLOCK |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2026-01-11 |
0.0927 USD |
4,854.7814 FLOCK |
0.0895 USD |
0.0894 USD |
0.0942 USD |
0.0926 USD |
| 2026-01-10 |
0.0908 USD |
35,582.2055 FLOCK |
0.0907 USD |
0.0893 USD |
0.0918 USD |
0.0910 USD |
| 2026-01-09 |
0.0927 USD |
47,066.7507 FLOCK |
0.0916 USD |
0.0905 USD |
0.0941 USD |
0.0916 USD |