Identifier on Kraken: FLOCKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0517 EUR |
2,802.4628 FLOCK |
0.0533 EUR |
0.0503 EUR |
0.0533 EUR |
0.0513 EUR |
| 2026-02-01 |
0.0573 EUR |
580.0536 FLOCK |
0.0548 EUR |
0.0548 EUR |
0.0607 EUR |
0.0564 EUR |
| 2026-01-31 |
0.0639 EUR |
578.5062 FLOCK |
0.0633 EUR |
0.0633 EUR |
0.0644 EUR |
0.0644 EUR |
| 2026-01-30 |
0.0608 EUR |
196.3703 FLOCK |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2026-01-29 |
0.0665 EUR |
338.3505 FLOCK |
0.0679 EUR |
0.0655 EUR |
0.0679 EUR |
0.0655 EUR |
| 2026-01-28 |
0.0681 EUR |
910.9120 FLOCK |
0.0680 EUR |
0.0673 EUR |
0.0685 EUR |
0.0673 EUR |
| 2026-01-27 |
0.0688 EUR |
846.4774 FLOCK |
0.0630 EUR |
0.0630 EUR |
0.0711 EUR |
0.0711 EUR |
| 2026-01-26 |
0.0630 EUR |
7,033.9820 FLOCK |
0.0639 EUR |
0.0620 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-01-25 |
0.0813 EUR |
9,435.9753 FLOCK |
0.0726 EUR |
0.0726 EUR |
0.0862 EUR |
0.0786 EUR |
| 2026-01-24 |
0.0707 EUR |
2,465.1799 FLOCK |
0.0685 EUR |
0.0685 EUR |
0.0732 EUR |
0.0704 EUR |
| 2026-01-23 |
0.0665 EUR |
2,346.3123 FLOCK |
0.0602 EUR |
0.0600 EUR |
0.0706 EUR |
0.0678 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 FLOCK |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 FLOCK |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 FLOCK |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
| 2026-01-19 |
0.0663 EUR |
7,581.5758 FLOCK |
0.0659 EUR |
0.0579 EUR |
0.0695 EUR |
0.0677 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 FLOCK |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 FLOCK |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
0.0783 EUR |
| 2026-01-16 |
0.0777 EUR |
398.1234 FLOCK |
0.0786 EUR |
0.0768 EUR |
0.0786 EUR |
0.0768 EUR |
| 2026-01-15 |
0.0793 EUR |
1,796.6507 FLOCK |
0.0793 EUR |
0.0778 EUR |
0.0803 EUR |
0.0778 EUR |
| 2026-01-14 |
0.0791 EUR |
855.9095 FLOCK |
0.0791 EUR |
0.0785 EUR |
0.0802 EUR |
0.0791 EUR |
| 2026-01-13 |
0.0740 EUR |
584.2175 FLOCK |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 FLOCK |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
| 2026-01-11 |
0.0791 EUR |
1,493.0282 FLOCK |
0.0791 EUR |
0.0782 EUR |
0.0807 EUR |
0.0794 EUR |
| 2026-01-10 |
0.0778 EUR |
8,591.7354 FLOCK |
0.0777 EUR |
0.0770 EUR |
0.0787 EUR |
0.0773 EUR |
| 2026-01-09 |
0.0806 EUR |
18,316.7297 FLOCK |
0.0789 EUR |
0.0779 EUR |
0.0964 EUR |
0.0784 EUR |