Market [unlinked] / USD
Identifier on Kraken: FISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0176 USD |
653.2771 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2026-02-04 |
0.0176 USD |
73,074.9547 |
0.0179 USD |
0.0173 USD |
0.0180 USD |
0.0175 USD |
| 2026-02-03 |
0.0190 USD |
67,466.8918 |
0.0187 USD |
0.0179 USD |
0.0195 USD |
0.0191 USD |
| 2026-02-02 |
0.0184 USD |
649,740.4486 |
0.0176 USD |
0.0173 USD |
0.0195 USD |
0.0186 USD |
| 2026-02-01 |
0.0178 USD |
418,971.6057 |
0.0177 USD |
0.0173 USD |
0.0188 USD |
0.0181 USD |
| 2026-01-31 |
0.0200 USD |
177,466.4427 |
0.0200 USD |
0.0192 USD |
0.0209 USD |
0.0198 USD |
| 2026-01-30 |
0.0199 USD |
108,432.4605 |
0.0194 USD |
0.0189 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-29 |
0.0206 USD |
457,992.3754 |
0.0202 USD |
0.0190 USD |
0.0219 USD |
0.0192 USD |
| 2026-01-28 |
0.0213 USD |
376,324.5721 |
0.0216 USD |
0.0206 USD |
0.0221 USD |
0.0212 USD |
| 2026-01-27 |
0.0219 USD |
550,942.4758 |
0.0204 USD |
0.0203 USD |
0.0237 USD |
0.0210 USD |
| 2026-01-26 |
0.0221 USD |
1,820,202.3385 |
0.0194 USD |
0.0193 USD |
0.0254 USD |
0.0203 USD |
| 2026-01-25 |
0.0207 USD |
1,077,609.8874 |
0.0218 USD |
0.0192 USD |
0.0235 USD |
0.0199 USD |
| 2026-01-24 |
0.0200 USD |
637,856.4257 |
0.0204 USD |
0.0192 USD |
0.0215 USD |
0.0196 USD |
| 2026-01-23 |
0.0215 USD |
1,071,918.6894 |
0.0223 USD |
0.0200 USD |
0.0235 USD |
0.0207 USD |
| 2026-01-22 |
0.0250 USD |
9,726,407.4462 |
0.0194 USD |
0.0193 USD |
0.0334 USD |
0.0221 USD |
| 2026-01-21 |
0.0190 USD |
14,260.1850 |
0.0190 USD |
0.0189 USD |
0.0193 USD |
0.0193 USD |
| 2026-01-20 |
0.0205 USD |
165,287.4140 |
0.0203 USD |
0.0198 USD |
0.0211 USD |
0.0200 USD |
| 2026-01-19 |
0.0205 USD |
467,278.7674 |
0.0215 USD |
0.0195 USD |
0.0216 USD |
0.0198 USD |
| 2026-01-18 |
0.0214 USD |
290,602.1485 |
0.0221 USD |
0.0204 USD |
0.0221 USD |
0.0215 USD |
| 2026-01-17 |
0.0224 USD |
24,895.5986 |
0.0221 USD |
0.0220 USD |
0.0228 USD |
0.0220 USD |
| 2026-01-16 |
0.0233 USD |
722,932.4949 |
0.0230 USD |
0.0218 USD |
0.0256 USD |
0.0242 USD |
| 2026-01-15 |
0.0229 USD |
1,680,005.0514 |
0.0237 USD |
0.0210 USD |
0.0253 USD |
0.0231 USD |
| 2026-01-14 |
0.0204 USD |
740,959.0327 |
0.0201 USD |
0.0196 USD |
0.0220 USD |
0.0205 USD |
| 2026-01-13 |
0.0220 USD |
1,368,853.2582 |
0.0196 USD |
0.0196 USD |
0.0245 USD |
0.0221 USD |
| 2026-01-12 |
0.0199 USD |
108,983.6913 |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2026-01-11 |
0.0203 USD |
540,288.2070 |
0.0216 USD |
0.0196 USD |
0.0218 USD |
0.0199 USD |
| 2026-01-10 |
0.0228 USD |
1,728,294.8526 |
0.0247 USD |
0.0211 USD |
0.0252 USD |
0.0222 USD |
| 2026-01-09 |
0.0178 USD |
82,051.3748 |
0.0173 USD |
0.0173 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-08 |
0.0174 USD |
53,154.5341 |
0.0179 USD |
0.0172 USD |
0.0179 USD |
0.0176 USD |
| 2026-01-07 |
0.0184 USD |
74,806.1450 |
0.0185 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |
| 2026-01-06 |
0.0180 USD |
93,130.2037 |
0.0182 USD |
0.0176 USD |
0.0185 USD |
0.0181 USD |
| 2026-01-05 |
0.0181 USD |
189,641.2568 |
0.0183 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-04 |
0.0195 USD |
1,186,723.6029 |
0.0199 USD |
0.0182 USD |
0.0209 USD |
0.0189 USD |
| 2026-01-03 |
0.0204 USD |
1,490,708.5056 |
0.0169 USD |
0.0163 USD |
0.0233 USD |
0.0193 USD |
| 2026-01-02 |
0.0165 USD |
32,098.2240 |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2026-01-01 |
0.0157 USD |
69,402.0035 |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |
| 2025-12-31 |
0.0161 USD |
36,862.7589 |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0166 USD |
| 2025-12-30 |
0.0170 USD |
49,264.4160 |
0.0165 USD |
0.0163 USD |
0.0172 USD |
0.0165 USD |
| 2025-12-29 |
0.0172 USD |
195,026.6305 |
0.0172 USD |
0.0162 USD |
0.0181 USD |
0.0174 USD |
| 2025-12-28 |
0.0178 USD |
1,447,453.4702 |
0.0175 USD |
0.0167 USD |
0.0208 USD |
0.0177 USD |
| 2025-12-27 |
0.0179 USD |
78,710.2581 |
0.0171 USD |
0.0171 USD |
0.0184 USD |
0.0177 USD |
| 2025-12-26 |
0.0176 USD |
160,907.9761 |
0.0175 USD |
0.0170 USD |
0.0186 USD |
0.0175 USD |
| 2025-12-25 |
0.0180 USD |
68,197.9172 |
0.0200 USD |
0.0176 USD |
0.0200 USD |
0.0184 USD |
| 2025-12-24 |
0.0184 USD |
518,948.8389 |
0.0188 USD |
0.0171 USD |
0.0250 USD |
0.0173 USD |
| 2025-12-23 |
0.0177 USD |
129,887.1623 |
0.0174 USD |
0.0169 USD |
0.0192 USD |
0.0186 USD |
| 2025-12-22 |
0.0178 USD |
111,261.3831 |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0184 USD |
| 2025-12-21 |
0.0182 USD |
102,515.4251 |
0.0185 USD |
0.0174 USD |
0.0194 USD |
0.0186 USD |
| 2025-12-20 |
0.0190 USD |
351,813.0617 |
0.0184 USD |
0.0175 USD |
0.0207 USD |
0.0192 USD |
| 2025-12-19 |
0.0180 USD |
28,758.9281 |
0.0179 USD |
0.0175 USD |
0.0188 USD |
0.0188 USD |
| 2025-12-18 |
0.0177 USD |
187,379.7027 |
0.0182 USD |
0.0167 USD |
0.0185 USD |
0.0183 USD |