Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0011 BTC |
4,395.4293 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-16 |
0.0011 BTC |
927.9605 FIL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-15 |
0.0011 BTC |
5,283.3711 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-14 |
0.0012 BTC |
2,547.1177 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-13 |
0.0012 BTC |
13,711.1025 FIL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-12 |
0.0012 BTC |
2,759.1030 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-11 |
0.0013 BTC |
2,603.1588 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0013 BTC |
2,477.7697 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-09 |
0.0014 BTC |
934.7990 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-08 |
0.0014 BTC |
1,683.5987 FIL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-07 |
0.0013 BTC |
1,824.8220 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-06 |
0.0013 BTC |
4,462.5964 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-05 |
0.0014 BTC |
2,337.0976 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-04 |
0.0014 BTC |
4,751.3854 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-03 |
0.0014 BTC |
2,165.9481 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
4,354.4284 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0014 BTC |
5,078.5627 FIL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-30 |
0.0014 BTC |
1,674.7779 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-29 |
0.0014 BTC |
2,484.7086 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-28 |
0.0014 BTC |
2,250.5635 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-27 |
0.0014 BTC |
4,406.0024 FIL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-26 |
0.0013 BTC |
6,568.0528 FIL |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-25 |
0.0014 BTC |
1,430.5232 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-24 |
0.0015 BTC |
12,389.1677 FIL |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-23 |
0.0017 BTC |
2,127.5280 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
838.0575 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-21 |
0.0017 BTC |
1,418.7299 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0017 BTC |
2,531.3127 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0018 BTC |
434.5226 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-18 |
0.0018 BTC |
1,257.5266 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-17 |
0.0017 BTC |
9,908.0827 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-16 |
0.0018 BTC |
6,452.8438 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-15 |
0.0018 BTC |
3,497.2130 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-14 |
0.0017 BTC |
918.9410 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-13 |
0.0018 BTC |
3,621.5105 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-12 |
0.0018 BTC |
6,015.5892 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
981.8764 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0018 BTC |
9,398.6828 FIL |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0019 BTC |
4,954.8371 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-08 |
0.0019 BTC |
8,140.3873 FIL |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-07 |
0.0018 BTC |
50,801.8965 FIL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0022 BTC |
13,178.5968 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
8,814.7251 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0018 BTC |
3,665.1206 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-03 |
0.0016 BTC |
867.4489 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-02 |
0.0016 BTC |
4,185.6603 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
2,187.5680 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
5,421.4691 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0015 BTC |
2,586.9106 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
724.6292 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |