Market [unlinked] / USD
Identifier on Kraken: FIGHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0067 USD |
15,533,304.5344 |
0.0054 USD |
0.0053 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-04 |
0.0056 USD |
2,100,278.2382 |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2026-02-03 |
0.0055 USD |
5,538,273.0032 |
0.0053 USD |
0.0051 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-02 |
0.0057 USD |
11,945,416.1815 |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-01 |
0.0068 USD |
352,844.0011 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-31 |
0.0090 USD |
26,132,679.0409 |
0.0111 USD |
0.0068 USD |
0.0116 USD |
0.0070 USD |
| 2026-01-30 |
0.0128 USD |
11,858,413.4755 |
0.0165 USD |
0.0113 USD |
0.0169 USD |
0.0116 USD |
| 2026-01-29 |
0.0189 USD |
9,995,907.3532 |
0.0213 USD |
0.0161 USD |
0.0216 USD |
0.0168 USD |
| 2026-01-28 |
0.0237 USD |
887,241.4024 |
0.0231 USD |
0.0231 USD |
0.0242 USD |
0.0234 USD |
| 2026-01-27 |
0.0236 USD |
3,039,440.1397 |
0.0222 USD |
0.0221 USD |
0.0254 USD |
0.0244 USD |
| 2026-01-26 |
0.0237 USD |
5,354,391.7632 |
0.0241 USD |
0.0220 USD |
0.0253 USD |
0.0225 USD |
| 2026-01-25 |
0.0249 USD |
4,212,531.8701 |
0.0248 USD |
0.0233 USD |
0.0269 USD |
0.0248 USD |
| 2026-01-24 |
0.0208 USD |
3,286,888.6479 |
0.0208 USD |
0.0202 USD |
0.0216 USD |
0.0213 USD |
| 2026-01-23 |
0.0250 USD |
6,908,087.2476 |
0.0241 USD |
0.0236 USD |
0.0273 USD |
0.0251 USD |
| 2026-01-22 |
0.0247 USD |
49,336,757.9227 |
0.1500 USD |
0.0200 USD |
0.1500 USD |
0.0243 USD |