Market [unlinked] / EUR
Identifier on Kraken: FIGHTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0058 EUR |
86,361.2390 |
0.0048 EUR |
0.0048 EUR |
0.0069 EUR |
0.0066 EUR |
| 2026-02-04 |
0.0048 EUR |
202,841.3681 |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-02-03 |
0.0047 EUR |
806,559.8585 |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-02-02 |
0.0049 EUR |
342,293.1446 |
0.0050 EUR |
0.0042 EUR |
0.0054 EUR |
0.0052 EUR |
| 2026-02-01 |
0.0057 EUR |
8,536.2412 |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-31 |
0.0070 EUR |
1,178,956.3208 |
0.0096 EUR |
0.0058 EUR |
0.0096 EUR |
0.0059 EUR |
| 2026-01-30 |
0.0107 EUR |
468,338.3028 |
0.0134 EUR |
0.0095 EUR |
0.0142 EUR |
0.0098 EUR |
| 2026-01-29 |
0.0161 EUR |
332,193.6933 |
0.0181 EUR |
0.0144 EUR |
0.0181 EUR |
0.0144 EUR |
| 2026-01-28 |
0.0195 EUR |
6,719.4900 |
0.0195 EUR |
0.0192 EUR |
0.0195 EUR |
0.0192 EUR |
| 2026-01-27 |
0.0207 EUR |
262,877.8238 |
0.0194 EUR |
0.0194 EUR |
0.0220 EUR |
0.0209 EUR |
| 2026-01-26 |
0.0198 EUR |
279,746.2437 |
0.0201 EUR |
0.0184 EUR |
0.0219 EUR |
0.0188 EUR |
| 2026-01-25 |
0.0209 EUR |
328,249.4040 |
0.0220 EUR |
0.0196 EUR |
0.0220 EUR |
0.0208 EUR |
| 2026-01-24 |
0.0178 EUR |
158,626.2780 |
0.0177 EUR |
0.0172 EUR |
0.0186 EUR |
0.0181 EUR |
| 2026-01-23 |
0.0216 EUR |
1,402,906.2440 |
0.0210 EUR |
0.0202 EUR |
0.0232 EUR |
0.0213 EUR |
| 2026-01-22 |
0.0212 EUR |
8,270,517.2038 |
0.0272 EUR |
0.0113 EUR |
0.0279 EUR |
0.0205 EUR |