Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4982 USD |
3,026,235.9828 FET |
0.5150 USD |
0.4854 USD |
0.5214 USD |
0.4977 USD |
| 2023-11-22 |
0.5175 USD |
8,611,358.3805 FET |
0.4603 USD |
0.4600 USD |
0.5485 USD |
0.5169 USD |
| 2023-11-21 |
0.5096 USD |
5,616,422.9254 FET |
0.5197 USD |
0.4821 USD |
0.5423 USD |
0.4949 USD |
| 2023-11-20 |
0.5449 USD |
7,425,389.9807 FET |
0.5010 USD |
0.4996 USD |
0.5800 USD |
0.5229 USD |
| 2023-11-19 |
0.4925 USD |
3,821,252.7829 FET |
0.4615 USD |
0.4483 USD |
0.5400 USD |
0.5013 USD |
| 2023-11-18 |
0.4428 USD |
3,429,718.2716 FET |
0.4410 USD |
0.3955 USD |
0.4657 USD |
0.4600 USD |
| 2023-11-17 |
0.4483 USD |
3,632,717.8106 FET |
0.4322 USD |
0.4132 USD |
0.4790 USD |
0.4421 USD |
| 2023-11-16 |
0.4372 USD |
3,435,767.0267 FET |
0.4468 USD |
0.4128 USD |
0.4540 USD |
0.4318 USD |
| 2023-11-15 |
0.4219 USD |
3,906,392.3092 FET |
0.3825 USD |
0.3788 USD |
0.4487 USD |
0.4449 USD |
| 2023-11-14 |
0.3790 USD |
2,539,565.3251 FET |
0.3736 USD |
0.3604 USD |
0.3970 USD |
0.3828 USD |
| 2023-11-13 |
0.4091 USD |
1,547,889.6155 FET |
0.4298 USD |
0.3901 USD |
0.4392 USD |
0.4020 USD |
| 2023-11-12 |
0.4141 USD |
3,911,633.6617 FET |
0.4260 USD |
0.3950 USD |
0.4355 USD |
0.4315 USD |
| 2023-11-11 |
0.4395 USD |
4,989,793.0524 FET |
0.4434 USD |
0.4200 USD |
0.4537 USD |
0.4276 USD |
| 2023-11-10 |
0.4092 USD |
6,443,879.7269 FET |
0.3918 USD |
0.3722 USD |
0.4426 USD |
0.4422 USD |
| 2023-11-09 |
0.3809 USD |
5,602,699.1680 FET |
0.3712 USD |
0.3373 USD |
0.4108 USD |
0.3620 USD |
| 2023-11-08 |
0.3723 USD |
1,825,767.7093 FET |
0.3645 USD |
0.3588 USD |
0.3830 USD |
0.3722 USD |
| 2023-11-07 |
0.3679 USD |
2,623,456.9413 FET |
0.3912 USD |
0.3480 USD |
0.3941 USD |
0.3662 USD |
| 2023-11-06 |
0.3831 USD |
2,734,518.1240 FET |
0.3659 USD |
0.3574 USD |
0.4068 USD |
0.3929 USD |
| 2023-11-05 |
0.3634 USD |
1,742,228.3306 FET |
0.3613 USD |
0.3464 USD |
0.3745 USD |
0.3656 USD |
| 2023-11-04 |
0.3560 USD |
2,824,320.4325 FET |
0.3555 USD |
0.3500 USD |
0.3655 USD |
0.3607 USD |
| 2023-11-03 |
0.3542 USD |
3,605,298.4407 FET |
0.3480 USD |
0.3305 USD |
0.3860 USD |
0.3601 USD |
| 2023-11-02 |
0.3632 USD |
2,399,170.5861 FET |
0.3862 USD |
0.3408 USD |
0.3887 USD |
0.3481 USD |
| 2023-11-01 |
0.3571 USD |
2,679,252.2181 FET |
0.3634 USD |
0.3388 USD |
0.3815 USD |
0.3771 USD |
| 2023-10-31 |
0.3614 USD |
3,894,485.2954 FET |
0.3592 USD |
0.3379 USD |
0.3781 USD |
0.3554 USD |
| 2023-10-30 |
0.3679 USD |
1,905,686.1387 FET |
0.3664 USD |
0.3565 USD |
0.3788 USD |
0.3592 USD |
| 2023-10-29 |
0.3722 USD |
5,388,640.6614 FET |
0.3500 USD |
0.3473 USD |
0.3906 USD |
0.3656 USD |
| 2023-10-28 |
0.3495 USD |
8,422,676.6122 FET |
0.3185 USD |
0.3137 USD |
0.3651 USD |
0.3490 USD |
| 2023-10-27 |
0.3089 USD |
11,823,647.8122 FET |
0.2974 USD |
0.2863 USD |
0.3269 USD |
0.3147 USD |
| 2023-10-26 |
0.2946 USD |
6,902,367.2522 FET |
0.3003 USD |
0.2770 USD |
0.3309 USD |
0.2992 USD |
| 2023-10-25 |
0.2946 USD |
5,936,639.2544 FET |
0.2745 USD |
0.2699 USD |
0.3196 USD |
0.3012 USD |
| 2023-10-24 |
0.2700 USD |
6,142,904.3011 FET |
0.2518 USD |
0.2462 USD |
0.2900 USD |
0.2759 USD |
| 2023-10-23 |
0.2351 USD |
4,310,916.4043 FET |
0.2318 USD |
0.2158 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-22 |
0.2295 USD |
2,640,039.0802 FET |
0.2275 USD |
0.2202 USD |
0.2519 USD |
0.2327 USD |
| 2023-10-21 |
0.2274 USD |
4,261,503.3509 FET |
0.2183 USD |
0.2169 USD |
0.2403 USD |
0.2293 USD |
| 2023-10-20 |
0.2185 USD |
2,174,871.8362 FET |
0.2038 USD |
0.2036 USD |
0.2233 USD |
0.2195 USD |
| 2023-10-19 |
0.2029 USD |
705,131.3807 FET |
0.2031 USD |
0.1995 USD |
0.2064 USD |
0.2046 USD |
| 2023-10-18 |
0.2067 USD |
263,638.5491 FET |
0.2058 USD |
0.2023 USD |
0.2098 USD |
0.2040 USD |
| 2023-10-17 |
0.2084 USD |
291,031.0417 FET |
0.2139 USD |
0.2034 USD |
0.2159 USD |
0.2051 USD |
| 2023-10-16 |
0.2161 USD |
716,713.5843 FET |
0.2116 USD |
0.2105 USD |
0.2226 USD |
0.2142 USD |
| 2023-10-15 |
0.2121 USD |
983,009.7128 FET |
0.2129 USD |
0.2062 USD |
0.2148 USD |
0.2116 USD |
| 2023-10-14 |
0.2129 USD |
1,375,882.8675 FET |
0.2090 USD |
0.2090 USD |
0.2168 USD |
0.2121 USD |
| 2023-10-13 |
0.2043 USD |
147,002.5694 FET |
0.2026 USD |
0.2026 USD |
0.2063 USD |
0.2054 USD |
| 2023-10-12 |
0.2004 USD |
1,028,650.6746 FET |
0.2052 USD |
0.1991 USD |
0.2064 USD |
0.2024 USD |
| 2023-10-11 |
0.2028 USD |
301,560.5809 FET |
0.2052 USD |
0.1996 USD |
0.2066 USD |
0.2053 USD |
| 2023-10-10 |
0.2067 USD |
225,691.1852 FET |
0.2075 USD |
0.2014 USD |
0.2125 USD |
0.2046 USD |
| 2023-10-09 |
0.2105 USD |
1,820,310.8826 FET |
0.2187 USD |
0.2026 USD |
0.2307 USD |
0.2066 USD |
| 2023-10-08 |
0.2201 USD |
269,858.7355 FET |
0.2208 USD |
0.2172 USD |
0.2219 USD |
0.2196 USD |
| 2023-10-07 |
0.2228 USD |
186,738.5937 FET |
0.2253 USD |
0.2200 USD |
0.2266 USD |
0.2206 USD |
| 2023-10-06 |
0.2227 USD |
449,943.0156 FET |
0.2161 USD |
0.2160 USD |
0.2264 USD |
0.2260 USD |
| 2023-10-05 |
0.2172 USD |
198,577.1896 FET |
0.2193 USD |
0.2133 USD |
0.2211 USD |
0.2164 USD |