Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
4.7050 EUR |
33,420.4355 EWT |
4.4550 EUR |
4.3510 EUR |
5.1460 EUR |
5.0040 EUR |
| 2022-04-06 |
4.9700 EUR |
17,387.3132 EWT |
5.0790 EUR |
4.6940 EUR |
5.1360 EUR |
4.7690 EUR |
| 2022-04-05 |
5.1670 EUR |
9,240.2029 EWT |
5.1050 EUR |
5.0250 EUR |
5.3810 EUR |
5.0870 EUR |
| 2022-04-04 |
5.2530 EUR |
11,937.0718 EWT |
5.3260 EUR |
5.1010 EUR |
5.3640 EUR |
5.1010 EUR |
| 2022-04-03 |
5.3170 EUR |
21,469.9834 EWT |
5.5440 EUR |
5.1500 EUR |
5.5440 EUR |
5.3170 EUR |
| 2022-04-02 |
5.5680 EUR |
15,051.8351 EWT |
5.4090 EUR |
5.4090 EUR |
5.7810 EUR |
5.5430 EUR |
| 2022-04-01 |
5.4020 EUR |
30,329.9581 EWT |
5.4210 EUR |
5.0600 EUR |
5.5490 EUR |
5.3980 EUR |
| 2022-03-31 |
5.6540 EUR |
24,607.5962 EWT |
5.6360 EUR |
5.3010 EUR |
5.7790 EUR |
5.4410 EUR |
| 2022-03-30 |
5.5580 EUR |
24,306.2505 EWT |
5.5710 EUR |
5.4280 EUR |
5.7120 EUR |
5.6240 EUR |
| 2022-03-29 |
5.7840 EUR |
23,028.0851 EWT |
5.7580 EUR |
5.5610 EUR |
6.0040 EUR |
5.6060 EUR |
| 2022-03-28 |
5.9020 EUR |
37,323.3626 EWT |
5.7730 EUR |
5.6160 EUR |
6.0490 EUR |
5.8780 EUR |
| 2022-03-27 |
5.5630 EUR |
16,694.3601 EWT |
5.5700 EUR |
5.4170 EUR |
5.7110 EUR |
5.6670 EUR |
| 2022-03-26 |
5.5440 EUR |
20,348.8636 EWT |
5.5600 EUR |
5.3700 EUR |
5.6120 EUR |
5.5450 EUR |
| 2022-03-25 |
5.6060 EUR |
8,788.9917 EWT |
5.7590 EUR |
5.4290 EUR |
5.7600 EUR |
5.5080 EUR |
| 2022-03-24 |
5.5770 EUR |
32,906.1687 EWT |
5.5080 EUR |
5.4300 EUR |
5.7660 EUR |
5.7540 EUR |
| 2022-03-23 |
5.4540 EUR |
27,604.5194 EWT |
5.4500 EUR |
5.3100 EUR |
5.7740 EUR |
5.5160 EUR |
| 2022-03-22 |
5.8160 EUR |
34,547.1374 EWT |
5.4910 EUR |
5.3890 EUR |
6.0990 EUR |
5.4840 EUR |
| 2022-03-21 |
5.2330 EUR |
40,609.3799 EWT |
4.9700 EUR |
4.8910 EUR |
5.5570 EUR |
5.5210 EUR |
| 2022-03-20 |
4.9360 EUR |
12,072.9722 EWT |
4.7690 EUR |
4.7110 EUR |
5.1180 EUR |
4.9380 EUR |
| 2022-03-19 |
4.8330 EUR |
9,570.7811 EWT |
4.8160 EUR |
4.7450 EUR |
4.9620 EUR |
4.7680 EUR |
| 2022-03-18 |
4.6610 EUR |
22,861.1584 EWT |
4.5980 EUR |
4.4770 EUR |
4.8280 EUR |
4.8260 EUR |
| 2022-03-17 |
4.5710 EUR |
26,882.8203 EWT |
4.5300 EUR |
4.4730 EUR |
4.6990 EUR |
4.5540 EUR |
| 2022-03-16 |
4.4900 EUR |
19,422.2120 EWT |
4.5030 EUR |
4.3620 EUR |
4.6150 EUR |
4.5280 EUR |
| 2022-03-15 |
4.4630 EUR |
30,032.8802 EWT |
4.3780 EUR |
4.2500 EUR |
4.6290 EUR |
4.5150 EUR |
| 2022-03-14 |
4.3380 EUR |
6,683.0865 EWT |
4.2520 EUR |
4.2110 EUR |
4.4320 EUR |
4.4140 EUR |
| 2022-03-13 |
4.3360 EUR |
5,201.7746 EWT |
4.3050 EUR |
4.2510 EUR |
4.4880 EUR |
4.2510 EUR |
| 2022-03-12 |
4.4140 EUR |
10,503.2848 EWT |
4.3970 EUR |
4.3060 EUR |
4.4900 EUR |
4.3080 EUR |
| 2022-03-11 |
4.3250 EUR |
14,916.0260 EWT |
4.2350 EUR |
4.1180 EUR |
4.4490 EUR |
4.4130 EUR |
| 2022-03-10 |
4.2730 EUR |
16,355.3983 EWT |
4.6070 EUR |
4.1520 EUR |
4.7680 EUR |
4.1850 EUR |
| 2022-03-09 |
4.4390 EUR |
16,549.0639 EWT |
4.3050 EUR |
4.2740 EUR |
4.6550 EUR |
4.5810 EUR |
| 2022-03-08 |
4.3150 EUR |
22,805.1856 EWT |
4.2210 EUR |
4.2200 EUR |
4.3720 EUR |
4.3060 EUR |
| 2022-03-07 |
4.4320 EUR |
24,755.7591 EWT |
4.5560 EUR |
4.1740 EUR |
4.6150 EUR |
4.2450 EUR |
| 2022-03-06 |
4.6030 EUR |
16,077.0988 EWT |
4.6510 EUR |
4.5020 EUR |
4.7090 EUR |
4.5600 EUR |
| 2022-03-05 |
4.5640 EUR |
22,451.6762 EWT |
4.5660 EUR |
4.5230 EUR |
4.6770 EUR |
4.6530 EUR |
| 2022-03-04 |
4.6700 EUR |
21,171.0997 EWT |
4.6950 EUR |
4.5320 EUR |
4.8860 EUR |
4.5450 EUR |
| 2022-03-03 |
4.7970 EUR |
16,470.2916 EWT |
4.9850 EUR |
4.6400 EUR |
4.9890 EUR |
4.6900 EUR |
| 2022-03-02 |
4.9210 EUR |
31,102.8940 EWT |
4.8810 EUR |
4.8000 EUR |
5.1100 EUR |
4.8830 EUR |
| 2022-03-01 |
5.0100 EUR |
26,278.7688 EWT |
5.0090 EUR |
4.7340 EUR |
5.2480 EUR |
4.8680 EUR |
| 2022-02-28 |
4.3570 EUR |
51,078.3410 EWT |
4.1790 EUR |
4.0130 EUR |
5.0380 EUR |
4.9870 EUR |
| 2022-02-27 |
4.2910 EUR |
22,219.2272 EWT |
4.4060 EUR |
4.1700 EUR |
4.4760 EUR |
4.1770 EUR |
| 2022-02-26 |
4.4380 EUR |
14,779.8180 EWT |
4.3760 EUR |
4.3390 EUR |
4.5630 EUR |
4.4430 EUR |
| 2022-02-25 |
4.2970 EUR |
24,476.6161 EWT |
4.2450 EUR |
4.1310 EUR |
4.4120 EUR |
4.3770 EUR |
| 2022-02-24 |
4.0800 EUR |
51,776.9130 EWT |
4.5610 EUR |
3.6760 EUR |
4.5780 EUR |
4.2070 EUR |
| 2022-02-23 |
4.6240 EUR |
12,114.5223 EWT |
4.6700 EUR |
4.4600 EUR |
4.8250 EUR |
4.5740 EUR |
| 2022-02-22 |
4.3900 EUR |
90,932.8461 EWT |
4.6380 EUR |
3.1000 EUR |
4.7110 EUR |
4.6250 EUR |
| 2022-02-21 |
4.8070 EUR |
22,326.6137 EWT |
4.8430 EUR |
4.6300 EUR |
4.9710 EUR |
4.6340 EUR |
| 2022-02-20 |
4.8850 EUR |
21,661.5281 EWT |
5.1020 EUR |
4.6110 EUR |
5.1740 EUR |
4.9750 EUR |
| 2022-02-19 |
5.1770 EUR |
14,304.9702 EWT |
5.1840 EUR |
5.0430 EUR |
5.2760 EUR |
5.0640 EUR |
| 2022-02-18 |
5.2940 EUR |
17,553.0626 EWT |
5.3660 EUR |
5.1900 EUR |
5.4180 EUR |
5.2250 EUR |
| 2022-02-17 |
5.3310 EUR |
30,057.3145 EWT |
5.5440 EUR |
5.2650 EUR |
5.5510 EUR |
5.3590 EUR |