Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
12.9580 EUR |
21,964.8429 EWT |
12.7320 EUR |
12.3880 EUR |
13.5110 EUR |
13.1990 EUR |
| 2021-04-29 |
12.3870 EUR |
41,828.1647 EWT |
12.1030 EUR |
11.9280 EUR |
13.0760 EUR |
12.5350 EUR |
| 2021-04-28 |
12.1180 EUR |
46,184.1909 EWT |
12.1070 EUR |
11.6510 EUR |
12.8810 EUR |
12.0310 EUR |
| 2021-04-27 |
12.5780 EUR |
46,374.9317 EWT |
12.4000 EUR |
12.0000 EUR |
14.2000 EUR |
12.1010 EUR |
| 2021-04-26 |
12.0440 EUR |
35,021.9363 EWT |
10.8710 EUR |
10.8630 EUR |
12.9450 EUR |
12.5100 EUR |
| 2021-04-25 |
11.0140 EUR |
26,002.0016 EWT |
10.7000 EUR |
10.2830 EUR |
11.8990 EUR |
10.8910 EUR |
| 2021-04-24 |
11.0170 EUR |
15,846.7727 EWT |
11.3680 EUR |
10.5800 EUR |
11.8000 EUR |
10.7030 EUR |
| 2021-04-23 |
10.9230 EUR |
53,210.6697 EWT |
12.4470 EUR |
8.8000 EUR |
12.6190 EUR |
11.3110 EUR |
| 2021-04-22 |
12.8360 EUR |
43,600.8462 EWT |
12.5850 EUR |
12.0000 EUR |
13.9500 EUR |
12.5110 EUR |
| 2021-04-21 |
13.4730 EUR |
29,015.2531 EWT |
13.4510 EUR |
12.5980 EUR |
14.2000 EUR |
12.6120 EUR |
| 2021-04-20 |
12.9820 EUR |
64,147.5519 EWT |
13.5570 EUR |
12.0000 EUR |
14.2000 EUR |
13.4110 EUR |
| 2021-04-19 |
14.3080 EUR |
42,532.1919 EWT |
14.8420 EUR |
13.2520 EUR |
15.0770 EUR |
13.5570 EUR |
| 2021-04-18 |
15.2190 EUR |
39,408.5505 EWT |
16.5450 EUR |
14.0720 EUR |
17.7480 EUR |
14.9010 EUR |
| 2021-04-17 |
17.1310 EUR |
66,664.9033 EWT |
16.8990 EUR |
16.2750 EUR |
18.2420 EUR |
16.5420 EUR |
| 2021-04-16 |
16.1290 EUR |
76,546.0292 EWT |
15.9930 EUR |
14.9210 EUR |
17.4790 EUR |
17.1380 EUR |
| 2021-04-15 |
15.2340 EUR |
61,411.3441 EWT |
14.4340 EUR |
14.4340 EUR |
15.8990 EUR |
15.6750 EUR |
| 2021-04-14 |
14.7550 EUR |
38,255.7139 EWT |
15.1660 EUR |
14.0000 EUR |
15.3100 EUR |
14.5010 EUR |
| 2021-04-13 |
15.1090 EUR |
69,704.6549 EWT |
13.5620 EUR |
13.5000 EUR |
15.8570 EUR |
15.4940 EUR |
| 2021-04-12 |
14.0060 EUR |
23,524.8879 EWT |
14.4040 EUR |
13.6410 EUR |
14.7000 EUR |
13.6970 EUR |
| 2021-04-11 |
14.1700 EUR |
8,918.3573 EWT |
14.2800 EUR |
13.7500 EUR |
14.6990 EUR |
14.2670 EUR |
| 2021-04-10 |
14.4090 EUR |
15,176.0127 EWT |
14.3800 EUR |
13.9360 EUR |
14.7000 EUR |
14.0590 EUR |
| 2021-04-09 |
14.7170 EUR |
31,523.2975 EWT |
15.1130 EUR |
14.1290 EUR |
15.3030 EUR |
14.6860 EUR |
| 2021-04-08 |
15.0430 EUR |
59,199.3765 EWT |
14.5000 EUR |
14.0500 EUR |
15.5000 EUR |
15.2060 EUR |
| 2021-04-07 |
14.4450 EUR |
23,176.9870 EWT |
15.1480 EUR |
13.6280 EUR |
15.1500 EUR |
14.5000 EUR |
| 2021-04-06 |
14.7900 EUR |
68,401.7516 EWT |
14.0030 EUR |
13.8510 EUR |
15.2500 EUR |
14.9990 EUR |
| 2021-04-05 |
13.7080 EUR |
32,225.9365 EWT |
13.2850 EUR |
13.0590 EUR |
14.1300 EUR |
14.1000 EUR |
| 2021-04-04 |
13.1900 EUR |
11,539.4834 EWT |
13.1020 EUR |
12.7140 EUR |
13.5500 EUR |
13.3710 EUR |
| 2021-04-03 |
13.2740 EUR |
30,294.8755 EWT |
13.3300 EUR |
11.5000 EUR |
13.7490 EUR |
13.0930 EUR |
| 2021-04-02 |
13.6900 EUR |
19,969.9595 EWT |
13.4290 EUR |
13.2500 EUR |
14.0880 EUR |
13.4880 EUR |
| 2021-04-01 |
13.8430 EUR |
23,986.3440 EWT |
13.7460 EUR |
13.2500 EUR |
14.1450 EUR |
13.7920 EUR |
| 2021-03-31 |
13.5530 EUR |
17,565.4221 EWT |
13.9000 EUR |
13.0120 EUR |
13.9980 EUR |
13.7780 EUR |
| 2021-03-30 |
13.9690 EUR |
19,570.4067 EWT |
13.9920 EUR |
13.7480 EUR |
14.1450 EUR |
13.7520 EUR |
| 2021-03-29 |
13.9370 EUR |
28,511.6412 EWT |
13.5010 EUR |
13.2010 EUR |
14.1500 EUR |
13.9920 EUR |
| 2021-03-28 |
13.5900 EUR |
21,453.3689 EWT |
12.8530 EUR |
12.6640 EUR |
14.4000 EUR |
13.5930 EUR |
| 2021-03-27 |
12.9690 EUR |
15,294.9007 EWT |
12.5740 EUR |
12.4190 EUR |
13.3000 EUR |
12.9100 EUR |
| 2021-03-26 |
12.0450 EUR |
43,996.7146 EWT |
11.8500 EUR |
11.6200 EUR |
12.6140 EUR |
12.0130 EUR |
| 2021-03-25 |
11.9980 EUR |
62,412.1777 EWT |
12.0020 EUR |
11.3110 EUR |
13.3000 EUR |
11.8500 EUR |
| 2021-03-24 |
13.4450 EUR |
20,351.0084 EWT |
13.4890 EUR |
12.9970 EUR |
13.7770 EUR |
12.9970 EUR |
| 2021-03-23 |
13.7710 EUR |
38,206.6226 EWT |
14.4010 EUR |
12.5000 EUR |
14.9990 EUR |
13.4890 EUR |
| 2021-03-22 |
14.7920 EUR |
35,867.4206 EWT |
14.7620 EUR |
14.3000 EUR |
15.1400 EUR |
14.5000 EUR |
| 2021-03-21 |
14.7150 EUR |
16,904.4633 EWT |
14.5530 EUR |
14.3500 EUR |
15.0380 EUR |
14.8210 EUR |
| 2021-03-20 |
15.0450 EUR |
32,738.4953 EWT |
15.0200 EUR |
14.5290 EUR |
15.1990 EUR |
14.5500 EUR |
| 2021-03-19 |
14.9580 EUR |
44,861.4522 EWT |
14.7110 EUR |
14.4010 EUR |
15.2950 EUR |
15.0120 EUR |
| 2021-03-18 |
14.4630 EUR |
77,166.5846 EWT |
13.9960 EUR |
13.4130 EUR |
14.9900 EUR |
14.7140 EUR |
| 2021-03-17 |
13.8970 EUR |
62,653.2501 EWT |
14.2000 EUR |
12.7910 EUR |
14.2270 EUR |
13.9990 EUR |
| 2021-03-16 |
12.9860 EUR |
72,255.5086 EWT |
11.6840 EUR |
11.5000 EUR |
14.0050 EUR |
13.7010 EUR |
| 2021-03-15 |
12.1410 EUR |
48,433.8495 EWT |
12.5510 EUR |
11.4500 EUR |
12.7500 EUR |
11.8510 EUR |
| 2021-03-14 |
12.5720 EUR |
28,346.9319 EWT |
12.7970 EUR |
12.3000 EUR |
12.7980 EUR |
12.5510 EUR |
| 2021-03-13 |
12.6050 EUR |
40,589.6530 EWT |
12.1400 EUR |
12.1100 EUR |
13.0000 EUR |
12.4010 EUR |
| 2021-03-12 |
12.3990 EUR |
27,264.7574 EWT |
12.2680 EUR |
12.1000 EUR |
12.6380 EUR |
12.1520 EUR |