Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
9.2540 EUR |
55,720.8050 EWT |
9.1160 EUR |
8.8700 EUR |
9.4890 EUR |
9.0000 EUR |
| 2021-10-10 |
9.3200 EUR |
21,036.4236 EWT |
9.3020 EUR |
9.1000 EUR |
9.5400 EUR |
9.1200 EUR |
| 2021-10-09 |
9.4170 EUR |
39,395.9074 EWT |
9.3200 EUR |
9.1150 EUR |
9.7990 EUR |
9.2140 EUR |
| 2021-10-08 |
8.5770 EUR |
34,907.1922 EWT |
8.2070 EUR |
7.7930 EUR |
9.2900 EUR |
9.2300 EUR |
| 2021-10-07 |
8.3670 EUR |
12,025.6488 EWT |
8.6250 EUR |
8.1640 EUR |
8.6250 EUR |
8.1640 EUR |
| 2021-10-06 |
8.5400 EUR |
16,563.4495 EWT |
8.4760 EUR |
8.0940 EUR |
8.8890 EUR |
8.6850 EUR |
| 2021-10-05 |
8.4900 EUR |
10,221.7091 EWT |
8.5500 EUR |
8.3050 EUR |
8.6000 EUR |
8.6000 EUR |
| 2021-10-04 |
8.4940 EUR |
17,631.4758 EWT |
8.8220 EUR |
8.3130 EUR |
8.8340 EUR |
8.5140 EUR |
| 2021-10-03 |
8.7320 EUR |
15,721.4183 EWT |
8.5800 EUR |
8.3040 EUR |
9.0000 EUR |
8.7410 EUR |
| 2021-10-02 |
8.2890 EUR |
7,734.3971 EWT |
8.1440 EUR |
8.0010 EUR |
8.5600 EUR |
8.4520 EUR |
| 2021-10-01 |
7.7450 EUR |
18,452.6841 EWT |
7.4230 EUR |
7.2000 EUR |
8.1550 EUR |
8.0900 EUR |
| 2021-09-30 |
7.3090 EUR |
19,066.7415 EWT |
7.0720 EUR |
7.0720 EUR |
7.5520 EUR |
7.4500 EUR |
| 2021-09-29 |
7.0890 EUR |
16,378.0548 EWT |
6.9460 EUR |
6.9230 EUR |
7.2320 EUR |
7.0240 EUR |
| 2021-09-28 |
7.3640 EUR |
17,347.1872 EWT |
7.5840 EUR |
6.9500 EUR |
7.7240 EUR |
6.9500 EUR |
| 2021-09-27 |
7.7560 EUR |
15,255.8635 EWT |
7.7380 EUR |
7.4370 EUR |
8.0170 EUR |
7.5840 EUR |
| 2021-09-26 |
7.7280 EUR |
12,328.5360 EWT |
7.8600 EUR |
7.3700 EUR |
7.9800 EUR |
7.8900 EUR |
| 2021-09-25 |
7.8020 EUR |
30,262.0235 EWT |
7.5770 EUR |
7.5100 EUR |
8.1390 EUR |
7.8050 EUR |
| 2021-09-24 |
7.3530 EUR |
27,131.4446 EWT |
7.7430 EUR |
6.9780 EUR |
7.7500 EUR |
7.6250 EUR |
| 2021-09-23 |
7.8060 EUR |
19,312.2561 EWT |
7.7840 EUR |
7.6090 EUR |
7.9790 EUR |
7.7000 EUR |
| 2021-09-22 |
7.4350 EUR |
16,789.2287 EWT |
6.9040 EUR |
6.9040 EUR |
7.8340 EUR |
7.7140 EUR |
| 2021-09-21 |
7.3670 EUR |
37,513.5162 EWT |
7.3090 EUR |
6.8140 EUR |
7.9600 EUR |
6.8940 EUR |
| 2021-09-20 |
7.9350 EUR |
41,430.2229 EWT |
8.7030 EUR |
7.3390 EUR |
8.7290 EUR |
7.4680 EUR |
| 2021-09-19 |
8.9040 EUR |
5,898.2810 EWT |
9.1760 EUR |
8.7210 EUR |
9.1760 EUR |
8.7210 EUR |
| 2021-09-18 |
9.1020 EUR |
16,349.4459 EWT |
8.9260 EUR |
8.8660 EUR |
9.4650 EUR |
9.1120 EUR |
| 2021-09-17 |
9.1290 EUR |
10,607.0791 EWT |
9.3580 EUR |
8.8900 EUR |
9.4470 EUR |
8.9570 EUR |
| 2021-09-16 |
9.4980 EUR |
13,967.8575 EWT |
9.6430 EUR |
9.2920 EUR |
9.8000 EUR |
9.3740 EUR |
| 2021-09-15 |
9.3400 EUR |
25,516.2620 EWT |
8.9360 EUR |
8.7570 EUR |
9.8030 EUR |
9.6210 EUR |
| 2021-09-14 |
9.0630 EUR |
16,669.3316 EWT |
8.9310 EUR |
8.7030 EUR |
9.3130 EUR |
8.8800 EUR |
| 2021-09-13 |
8.8220 EUR |
21,024.2424 EWT |
9.4500 EUR |
8.5140 EUR |
9.4790 EUR |
8.9310 EUR |
| 2021-09-12 |
9.3470 EUR |
12,495.3642 EWT |
9.1420 EUR |
8.9860 EUR |
9.6930 EUR |
9.6590 EUR |
| 2021-09-11 |
9.1560 EUR |
14,121.4965 EWT |
8.7730 EUR |
8.6700 EUR |
9.5940 EUR |
9.2030 EUR |
| 2021-09-10 |
9.1270 EUR |
42,136.2790 EWT |
9.4360 EUR |
8.7350 EUR |
9.6740 EUR |
8.8600 EUR |
| 2021-09-09 |
9.4770 EUR |
27,508.0518 EWT |
9.2690 EUR |
9.0110 EUR |
9.8210 EUR |
9.4440 EUR |
| 2021-09-08 |
9.1580 EUR |
27,612.1033 EWT |
9.4720 EUR |
8.8340 EUR |
9.7200 EUR |
9.3470 EUR |
| 2021-09-07 |
9.9140 EUR |
46,037.3896 EWT |
11.0330 EUR |
8.5110 EUR |
11.0830 EUR |
9.4270 EUR |
| 2021-09-06 |
11.2490 EUR |
24,323.9649 EWT |
11.6390 EUR |
10.8830 EUR |
11.6630 EUR |
11.0020 EUR |
| 2021-09-05 |
11.4300 EUR |
57,747.3121 EWT |
11.1000 EUR |
10.8920 EUR |
11.9000 EUR |
11.6500 EUR |
| 2021-09-04 |
10.7990 EUR |
22,822.8593 EWT |
10.9050 EUR |
10.3840 EUR |
11.2530 EUR |
11.0860 EUR |
| 2021-09-03 |
10.8600 EUR |
72,507.1926 EWT |
11.5090 EUR |
10.4570 EUR |
11.5090 EUR |
10.9550 EUR |
| 2021-09-02 |
10.2200 EUR |
75,651.8069 EWT |
10.4690 EUR |
9.3200 EUR |
11.4910 EUR |
11.3560 EUR |
| 2021-09-01 |
10.0800 EUR |
67,791.1067 EWT |
9.7920 EUR |
9.5580 EUR |
10.5600 EUR |
10.3200 EUR |
| 2021-08-31 |
9.4100 EUR |
75,721.9261 EWT |
8.5010 EUR |
8.2570 EUR |
10.8000 EUR |
9.3550 EUR |
| 2021-08-30 |
8.7320 EUR |
38,198.8491 EWT |
9.0630 EUR |
8.4160 EUR |
9.1730 EUR |
8.6000 EUR |
| 2021-08-29 |
9.2480 EUR |
19,022.9253 EWT |
9.1510 EUR |
8.9400 EUR |
9.4640 EUR |
9.1050 EUR |
| 2021-08-28 |
9.3190 EUR |
19,349.1031 EWT |
9.7470 EUR |
8.9400 EUR |
9.8780 EUR |
9.2070 EUR |
| 2021-08-27 |
8.9680 EUR |
70,446.8773 EWT |
8.8880 EUR |
8.2410 EUR |
9.6000 EUR |
9.5350 EUR |
| 2021-08-26 |
9.0310 EUR |
117,636.5659 EWT |
9.9100 EUR |
8.2320 EUR |
10.1730 EUR |
8.9920 EUR |
| 2021-08-25 |
10.1100 EUR |
131,050.0749 EWT |
10.5850 EUR |
8.8970 EUR |
11.2500 EUR |
9.9720 EUR |
| 2021-08-24 |
11.0090 EUR |
59,321.3811 EWT |
11.8160 EUR |
10.1620 EUR |
11.9930 EUR |
10.8530 EUR |
| 2021-08-23 |
12.2290 EUR |
57,942.5550 EWT |
12.7900 EUR |
11.8630 EUR |
12.9690 EUR |
11.9540 EUR |