Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4650 EUR |
1,870.9782 EWT |
0.4690 EUR |
0.4600 EUR |
0.4690 EUR |
0.4650 EUR |
| 2026-02-03 |
0.4720 EUR |
35,265.1543 EWT |
0.4760 EUR |
0.4620 EUR |
0.4830 EUR |
0.4690 EUR |
| 2026-02-02 |
0.4680 EUR |
61,328.3231 EWT |
0.4710 EUR |
0.4440 EUR |
0.5060 EUR |
0.4790 EUR |
| 2026-02-01 |
0.4760 EUR |
19,743.5743 EWT |
0.4790 EUR |
0.4710 EUR |
0.4830 EUR |
0.4770 EUR |
| 2026-01-31 |
0.4850 EUR |
10,012.9246 EWT |
0.4930 EUR |
0.4810 EUR |
0.5000 EUR |
0.4850 EUR |
| 2026-01-30 |
0.4940 EUR |
63,593.3804 EWT |
0.5310 EUR |
0.4410 EUR |
0.5370 EUR |
0.4930 EUR |
| 2026-01-29 |
0.5450 EUR |
13,310.6944 EWT |
0.5500 EUR |
0.5380 EUR |
0.5560 EUR |
0.5390 EUR |
| 2026-01-28 |
0.5550 EUR |
2,295.7268 EWT |
0.5560 EUR |
0.5520 EUR |
0.5560 EUR |
0.5520 EUR |
| 2026-01-27 |
0.5590 EUR |
10,392.3682 EWT |
0.5600 EUR |
0.5500 EUR |
0.5660 EUR |
0.5560 EUR |
| 2026-01-26 |
0.5640 EUR |
3,900.3873 EWT |
0.5700 EUR |
0.5520 EUR |
0.5710 EUR |
0.5650 EUR |
| 2026-01-25 |
0.5730 EUR |
20,794.2719 EWT |
0.5770 EUR |
0.5650 EUR |
0.5790 EUR |
0.5650 EUR |
| 2026-01-24 |
0.5770 EUR |
1,479.0828 EWT |
0.5770 EUR |
0.5740 EUR |
0.5810 EUR |
0.5810 EUR |
| 2026-01-23 |
0.5810 EUR |
7,031.5450 EWT |
0.5820 EUR |
0.5740 EUR |
0.5890 EUR |
0.5770 EUR |
| 2026-01-22 |
0.5930 EUR |
14,650.1749 EWT |
0.6050 EUR |
0.5800 EUR |
0.6100 EUR |
0.5810 EUR |
| 2026-01-21 |
0.5820 EUR |
25,811.5495 EWT |
0.5580 EUR |
0.5550 EUR |
0.6090 EUR |
0.6080 EUR |
| 2026-01-20 |
0.5870 EUR |
8,714.4859 EWT |
0.5900 EUR |
0.5810 EUR |
0.5970 EUR |
0.5860 EUR |
| 2026-01-19 |
0.6050 EUR |
28,373.5561 EWT |
0.6400 EUR |
0.5250 EUR |
0.6410 EUR |
0.6220 EUR |
| 2026-01-18 |
0.6490 EUR |
7,676.2684 EWT |
0.6530 EUR |
0.6420 EUR |
0.6550 EUR |
0.6460 EUR |
| 2026-01-17 |
0.6530 EUR |
20,735.0266 EWT |
0.6620 EUR |
0.6000 EUR |
0.6710 EUR |
0.6550 EUR |
| 2026-01-16 |
0.6670 EUR |
5,299.0124 EWT |
0.6710 EUR |
0.6620 EUR |
0.6710 EUR |
0.6660 EUR |
| 2026-01-15 |
0.6810 EUR |
4,784.9236 EWT |
0.6880 EUR |
0.6580 EUR |
0.6880 EUR |
0.6810 EUR |
| 2026-01-14 |
0.6820 EUR |
17,684.8738 EWT |
0.6840 EUR |
0.6680 EUR |
0.7040 EUR |
0.6810 EUR |
| 2026-01-13 |
0.6810 EUR |
9,700.7460 EWT |
0.6770 EUR |
0.6760 EUR |
0.6850 EUR |
0.6840 EUR |
| 2026-01-12 |
0.6740 EUR |
18,870.8496 EWT |
0.6840 EUR |
0.6490 EUR |
0.6840 EUR |
0.6740 EUR |
| 2026-01-11 |
0.6810 EUR |
5,053.6805 EWT |
0.6730 EUR |
0.6730 EUR |
0.6910 EUR |
0.6760 EUR |
| 2026-01-10 |
0.6830 EUR |
10,157.4628 EWT |
0.6840 EUR |
0.6740 EUR |
0.6960 EUR |
0.6740 EUR |
| 2026-01-09 |
0.6690 EUR |
2,378.1829 EWT |
0.6650 EUR |
0.6650 EUR |
0.6840 EUR |
0.6840 EUR |
| 2026-01-08 |
0.6710 EUR |
31,360.5625 EWT |
0.6650 EUR |
0.6300 EUR |
0.7410 EUR |
0.6530 EUR |
| 2026-01-07 |
0.6530 EUR |
13,667.3125 EWT |
0.6360 EUR |
0.6330 EUR |
0.6930 EUR |
0.6630 EUR |
| 2026-01-06 |
0.6570 EUR |
5,111.3294 EWT |
0.6650 EUR |
0.6500 EUR |
0.6650 EUR |
0.6560 EUR |
| 2026-01-05 |
0.6940 EUR |
15,712.0026 EWT |
0.6940 EUR |
0.6730 EUR |
0.7140 EUR |
0.6740 EUR |
| 2026-01-04 |
0.6900 EUR |
2,821.1961 EWT |
0.6880 EUR |
0.6880 EUR |
0.6930 EUR |
0.6930 EUR |
| 2026-01-03 |
0.6890 EUR |
4,876.3268 EWT |
0.6910 EUR |
0.6810 EUR |
0.7040 EUR |
0.6840 EUR |
| 2026-01-02 |
0.7100 EUR |
15,276.1387 EWT |
0.6950 EUR |
0.6750 EUR |
0.7550 EUR |
0.7140 EUR |
| 2026-01-01 |
0.6230 EUR |
11,046.9101 EWT |
0.6210 EUR |
0.5930 EUR |
0.6950 EUR |
0.6890 EUR |
| 2025-12-31 |
0.6530 EUR |
11,870.5381 EWT |
0.6660 EUR |
0.6300 EUR |
0.6680 EUR |
0.6350 EUR |
| 2025-12-30 |
0.6820 EUR |
20,927.7167 EWT |
0.6830 EUR |
0.6420 EUR |
0.7250 EUR |
0.6500 EUR |
| 2025-12-29 |
0.6340 EUR |
37,012.0395 EWT |
0.6590 EUR |
0.5770 EUR |
0.6680 EUR |
0.6170 EUR |
| 2025-12-28 |
0.6360 EUR |
9,145.3129 EWT |
0.6360 EUR |
0.6260 EUR |
0.6490 EUR |
0.6360 EUR |
| 2025-12-27 |
0.6180 EUR |
2,405.2228 EWT |
0.6130 EUR |
0.6130 EUR |
0.6250 EUR |
0.6210 EUR |
| 2025-12-26 |
0.6050 EUR |
9,819.9689 EWT |
0.6170 EUR |
0.5910 EUR |
0.6210 EUR |
0.6150 EUR |
| 2025-12-25 |
0.5910 EUR |
16,396.2540 EWT |
0.5830 EUR |
0.5770 EUR |
0.6220 EUR |
0.6170 EUR |
| 2025-12-24 |
0.5990 EUR |
22,377.9738 EWT |
0.6690 EUR |
0.5630 EUR |
0.6750 EUR |
0.5720 EUR |
| 2025-12-23 |
0.6270 EUR |
3,183.4706 EWT |
0.6290 EUR |
0.6250 EUR |
0.6310 EUR |
0.6300 EUR |
| 2025-12-22 |
0.6370 EUR |
8,460.9672 EWT |
0.6140 EUR |
0.6130 EUR |
0.6450 EUR |
0.6250 EUR |
| 2025-12-21 |
0.6550 EUR |
38,944.4871 EWT |
0.5700 EUR |
0.5700 EUR |
0.8490 EUR |
0.6330 EUR |
| 2025-12-20 |
0.5710 EUR |
10,035.5632 EWT |
0.5540 EUR |
0.5520 EUR |
0.5810 EUR |
0.5790 EUR |
| 2025-12-19 |
0.5500 EUR |
306.1955 EWT |
0.5490 EUR |
0.5490 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-12-18 |
0.6120 EUR |
3,343.1191 EWT |
0.6230 EUR |
0.6040 EUR |
0.6300 EUR |
0.6070 EUR |
| 2025-12-17 |
0.6780 EUR |
14,631.7595 EWT |
0.6390 EUR |
0.6300 EUR |
0.7210 EUR |
0.6720 EUR |