Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0604 USD |
106.5741 EURT |
1.0667 USD |
1.0400 USD |
1.0681 USD |
1.0400 USD |
| 2024-05-02 |
1.0543 USD |
68.1493 EURT |
1.0515 USD |
1.0378 USD |
1.0663 USD |
1.0663 USD |
| 2024-05-01 |
1.0650 USD |
1,776.2596 EURT |
1.0643 USD |
1.0396 USD |
1.0670 USD |
1.0524 USD |
| 2024-04-30 |
1.0519 USD |
292.8208 EURT |
1.0558 USD |
1.0388 USD |
1.0659 USD |
1.0388 USD |
| 2024-04-29 |
1.0436 USD |
3,390.3229 EURT |
1.0499 USD |
1.0365 USD |
1.0598 USD |
1.0455 USD |
| 2024-04-28 |
1.0633 USD |
72.1785 EURT |
1.0489 USD |
1.0455 USD |
1.0673 USD |
1.0455 USD |
| 2024-04-27 |
1.0578 USD |
17.9607 EURT |
1.0558 USD |
1.0524 USD |
1.0668 USD |
1.0524 USD |
| 2024-04-26 |
1.0387 USD |
10,706.7483 EURT |
1.0681 USD |
1.0345 USD |
1.0684 USD |
1.0441 USD |
| 2024-04-25 |
1.0633 USD |
2,087.8807 EURT |
1.0668 USD |
1.0368 USD |
1.0715 USD |
1.0715 USD |
| 2024-04-24 |
1.0642 USD |
1,364.5814 EURT |
1.0668 USD |
1.0444 USD |
1.0669 USD |
1.0493 USD |
| 2024-04-23 |
1.0557 USD |
735.1332 EURT |
1.0528 USD |
1.0431 USD |
1.0670 USD |
1.0489 USD |
| 2024-04-22 |
1.0486 USD |
938.5427 EURT |
1.0528 USD |
1.0217 USD |
1.0637 USD |
1.0430 USD |
| 2024-04-21 |
1.0358 USD |
9,322.1181 EURT |
1.0481 USD |
1.0096 USD |
1.0624 USD |
1.0405 USD |
| 2024-04-20 |
1.0454 USD |
1,207.4678 EURT |
1.0574 USD |
1.0315 USD |
1.0623 USD |
1.0485 USD |
| 2024-04-19 |
1.0549 USD |
1,659.2261 EURT |
1.0638 USD |
1.0314 USD |
1.0643 USD |
1.0460 USD |
| 2024-04-18 |
1.0532 USD |
510.2807 EURT |
1.0525 USD |
1.0495 USD |
1.0648 USD |
1.0497 USD |
| 2024-04-17 |
1.0642 USD |
7,078.6258 EURT |
1.0495 USD |
1.0495 USD |
1.0647 USD |
1.0513 USD |
| 2024-04-16 |
1.0553 USD |
118.1315 EURT |
1.0534 USD |
1.0495 USD |
1.0638 USD |
1.0497 USD |
| 2024-04-15 |
1.0568 USD |
5,727.9468 EURT |
1.0471 USD |
1.0471 USD |
1.0644 USD |
1.0540 USD |
| 2024-04-14 |
1.0413 USD |
4,977.2848 EURT |
1.0639 USD |
1.0096 USD |
1.0655 USD |
1.0458 USD |
| 2024-04-13 |
1.0505 USD |
354.9948 EURT |
1.0558 USD |
1.0374 USD |
1.0647 USD |
1.0374 USD |
| 2024-04-12 |
1.0568 USD |
2,528.4407 EURT |
1.0646 USD |
1.0557 USD |
1.0684 USD |
1.0647 USD |
| 2024-04-11 |
1.0705 USD |
348.6525 EURT |
1.0745 USD |
1.0583 USD |
1.0750 USD |
1.0673 USD |
| 2024-04-10 |
1.0745 USD |
487.7226 EURT |
1.0654 USD |
1.0525 USD |
1.0748 USD |
1.0590 USD |
| 2024-04-09 |
1.0693 USD |
946.8715 EURT |
1.0609 USD |
1.0550 USD |
1.0866 USD |
1.0669 USD |
| 2024-04-08 |
1.0746 USD |
1,494.5072 EURT |
1.0540 USD |
1.0540 USD |
1.0867 USD |
1.0624 USD |
| 2024-04-07 |
1.0626 USD |
918.1805 EURT |
1.0752 USD |
1.0483 USD |
1.0812 USD |
1.0606 USD |
| 2024-04-06 |
1.0740 USD |
1,367.8364 EURT |
1.0610 USD |
1.0499 USD |
1.0843 USD |
1.0592 USD |
| 2024-04-05 |
1.0610 USD |
147,664.2620 EURT |
1.0832 USD |
1.0250 USD |
1.0952 USD |
1.0649 USD |
| 2024-04-04 |
1.0556 USD |
3,443.6120 EURT |
1.0764 USD |
1.0341 USD |
1.0869 USD |
1.0472 USD |
| 2024-04-03 |
1.0473 USD |
3,831.5964 EURT |
1.0769 USD |
1.0316 USD |
1.0846 USD |
1.0764 USD |
| 2024-04-02 |
1.0663 USD |
2,133.2484 EURT |
1.0640 USD |
1.0444 USD |
1.0806 USD |
1.0766 USD |
| 2024-04-01 |
1.0669 USD |
10,865.4188 EURT |
1.0723 USD |
1.0482 USD |
1.0926 USD |
1.0625 USD |
| 2024-03-31 |
1.0816 USD |
8,070.7023 EURT |
1.0691 USD |
1.0683 USD |
1.0845 USD |
1.0724 USD |
| 2024-03-30 |
1.0716 USD |
15,179.4753 EURT |
1.0815 USD |
1.0698 USD |
1.0815 USD |
1.0730 USD |
| 2024-03-29 |
1.0695 USD |
47,341.6282 EURT |
1.0713 USD |
1.0685 USD |
1.0773 USD |
1.0754 USD |
| 2024-03-28 |
1.0755 USD |
149,639.4960 EURT |
1.0787 USD |
1.0702 USD |
1.0831 USD |
1.0713 USD |
| 2024-03-27 |
1.0723 USD |
100,408.9700 EURT |
1.0757 USD |
1.0458 USD |
1.0829 USD |
1.0736 USD |
| 2024-03-26 |
1.0839 USD |
3,208.1748 EURT |
1.0841 USD |
1.0761 USD |
1.0865 USD |
1.0823 USD |
| 2024-03-25 |
1.0823 USD |
28,880.8040 EURT |
1.0773 USD |
1.0725 USD |
1.0845 USD |
1.0760 USD |
| 2024-03-24 |
1.0722 USD |
30,092.6516 EURT |
1.0731 USD |
1.0702 USD |
1.0796 USD |
1.0702 USD |
| 2024-03-23 |
1.0800 USD |
307,234.8804 EURT |
1.0759 USD |
1.0699 USD |
1,309.9999 USD |
1.0747 USD |
| 2024-03-22 |
1.0817 USD |
3,224.5639 EURT |
1.0784 USD |
1.0718 USD |
1.0885 USD |
1.0781 USD |
| 2024-03-21 |
1.0827 USD |
477.1114 EURT |
1.0805 USD |
1.0786 USD |
1.0866 USD |
1.0796 USD |
| 2024-03-20 |
1.0828 USD |
17,570.8155 EURT |
1.0590 USD |
1.0590 USD |
1.0885 USD |
1.0841 USD |
| 2024-03-19 |
1.0722 USD |
8,241.1518 EURT |
1.0756 USD |
1.0556 USD |
1.0870 USD |
1.0665 USD |
| 2024-03-18 |
1.0818 USD |
1,063.5502 EURT |
1.0885 USD |
1.0754 USD |
1.0893 USD |
1.0869 USD |
| 2024-03-17 |
1.0780 USD |
6,392.9177 EURT |
1.0888 USD |
1.0556 USD |
1.0904 USD |
1.0835 USD |
| 2024-03-16 |
1.0777 USD |
13,948.9945 EURT |
1.0803 USD |
1.0553 USD |
1.0892 USD |
1.0890 USD |
| 2024-03-15 |
1.0855 USD |
40,344.4530 EURT |
1.0807 USD |
1.0783 USD |
1.0902 USD |
1.0804 USD |