Crypto exchange Kraken

Market Euro Tether (EURT) / USD

Identifier on Kraken: EURTUSD
Date Price Volume Open Low High Close
2024-07-21 1.0603 USD 41,627.3358 EURT 1.0541 USD 1.0496 USD 1.0826 USD 1.0548 USD
2024-07-20 1.0512 USD 37,971.9701 EURT 1.0471 USD 1.0470 USD 1.0786 USD 1.0506 USD
2024-07-19 1.0500 USD 62,178.0203 EURT 1.0478 USD 1.0420 USD 1.0683 USD 1.0454 USD
2024-07-18 1.0550 USD 44,619.1958 EURT 1.0519 USD 1.0475 USD 1.0683 USD 1.0534 USD
2024-07-17 1.0601 USD 54,161.2878 EURT 1.0602 USD 1.0459 USD 1.0782 USD 1.0547 USD
2024-07-16 1.0543 USD 53,217.8467 EURT 1.0489 USD 1.0427 USD 1.0786 USD 1.0602 USD
2024-07-15 1.0430 USD 70,658.5147 EURT 1.0569 USD 0.9980 USD 1.0746 USD 1.0511 USD
2024-07-14 1.0515 USD 38,609.7743 EURT 1.0502 USD 1.0485 USD 1.0592 USD 1.0517 USD
2024-07-13 1.0496 USD 32,079.8894 EURT 1.0514 USD 1.0391 USD 1.0528 USD 1.0502 USD
2024-07-12 1.0470 USD 37,895.0849 EURT 1.0498 USD 1.0371 USD 1.0530 USD 1.0511 USD
2024-07-11 1.0446 USD 48,127.1371 EURT 1.0408 USD 1.0360 USD 1.0622 USD 1.0501 USD
2024-07-10 1.0398 USD 44,407.2685 EURT 1.0325 USD 1.0314 USD 1.0481 USD 1.0383 USD
2024-07-09 1.0386 USD 57,531.3936 EURT 1.0315 USD 1.0314 USD 1.0503 USD 1.0376 USD
2024-07-08 1.0383 USD 115,335.6646 EURT 1.0348 USD 1.0147 USD 1.0683 USD 1.0327 USD
2024-07-07 1.0530 USD 52,838.9860 EURT 1.0428 USD 1.0352 USD 1.0786 USD 1.0352 USD
2024-07-06 1.0371 USD 42,255.5205 EURT 1.0413 USD 0.9872 USD 1.0505 USD 1.0434 USD
2024-07-05 1.0407 USD 39,455.0181 EURT 1.0448 USD 1.0370 USD 1.0540 USD 1.0370 USD
2024-07-04 1.0446 USD 30,611.4783 EURT 1.0447 USD 1.0445 USD 1.0503 USD 1.0451 USD
2024-07-03 1.0455 USD 32,638.5552 EURT 1.0506 USD 1.0412 USD 1.0539 USD 1.0513 USD
2024-07-02 1.0459 USD 5,176.3566 EURT 1.0415 USD 1.0391 USD 1.0536 USD 1.0474 USD
2024-07-01 1.0485 USD 10,524.4944 EURT 1.0520 USD 1.0410 USD 1.0569 USD 1.0414 USD
2024-06-30 1.0480 USD 2,276.1342 EURT 1.0401 USD 1.0390 USD 1.0520 USD 1.0419 USD
2024-06-29 1.0481 USD 36,691.4291 EURT 1.0423 USD 1.0351 USD 1.0499 USD 1.0404 USD
2024-06-28 1.0313 USD 123,822.6831 EURT 1.0410 USD 1.0234 USD 1.0425 USD 1.0425 USD
2024-06-27 1.0446 USD 719.2899 EURT 1.0476 USD 1.0382 USD 1.0478 USD 1.0399 USD
2024-06-26 1.0438 USD 1,596.2035 EURT 1.0526 USD 1.0374 USD 1.0534 USD 1.0427 USD
2024-06-25 1.0414 USD 84,470.2528 EURT 1.0315 USD 1.0310 USD 1.0625 USD 1.0469 USD
2024-06-24 1.0308 USD 144,269.0222 EURT 1.0331 USD 1.0281 USD 1.0381 USD 1.0318 USD
2024-06-23 1.0316 USD 130,212.0224 EURT 1.0291 USD 1.0281 USD 1.0374 USD 1.0332 USD
2024-06-22 1.0286 USD 134,381.0985 EURT 1.0309 USD 1.0267 USD 1.0438 USD 1.0289 USD
2024-06-21 1.0310 USD 136,617.1145 EURT 1.0351 USD 1.0268 USD 1.0449 USD 1.0307 USD
2024-06-20 1.0355 USD 135,500.8836 EURT 1.0385 USD 1.0304 USD 1.0451 USD 1.0363 USD
2024-06-19 1.0360 USD 148,053.8258 EURT 1.0352 USD 1.0295 USD 1.0480 USD 1.0392 USD
2024-06-18 1.0407 USD 164,893.0427 EURT 1.0449 USD 1.0294 USD 1.0493 USD 1.0351 USD
2024-06-17 1.0430 USD 131,903.1383 EURT 1.0485 USD 1.0348 USD 1.0548 USD 1.0395 USD
2024-06-16 1.0461 USD 145,626.1244 EURT 1.0440 USD 1.0398 USD 1.0577 USD 1.0477 USD
2024-06-15 1.0302 USD 163,567.9662 EURT 1.0261 USD 1.0169 USD 1.0494 USD 1.0433 USD
2024-06-14 1.0230 USD 150,644.5564 EURT 1.0186 USD 1.0154 USD 1.0391 USD 1.0265 USD
2024-06-13 1.0267 USD 181,221.3942 EURT 1.0275 USD 1.0141 USD 1.0422 USD 1.0265 USD
2024-06-12 1.0392 USD 204,481.7656 EURT 1.0508 USD 1.0223 USD 1.0560 USD 1.0267 USD
2024-06-11 1.0510 USD 160,301.9433 EURT 1.0416 USD 1.0402 USD 1.0680 USD 1.0512 USD
2024-06-10 1.0443 USD 150,537.6523 EURT 1.0481 USD 1.0382 USD 1.0550 USD 1.0405 USD
2024-06-09 1.0522 USD 168,497.0649 EURT 1.0581 USD 1.0420 USD 1.0688 USD 1.0496 USD
2024-06-08 1.0522 USD 179,522.0993 EURT 1.0540 USD 1.0380 USD 1.0634 USD 1.0580 USD
2024-06-07 1.0513 USD 156,313.3663 EURT 1.0518 USD 1.0428 USD 1.0686 USD 1.0445 USD
2024-06-06 1.0522 USD 100,375.1639 EURT 1.0789 USD 1.0478 USD 1.0789 USD 1.0511 USD
2024-06-05 1.0639 USD 10,565.0114 EURT 1.0645 USD 1.0505 USD 1.0790 USD 1.0711 USD
2024-06-04 1.0511 USD 259,799.2667 EURT 1.0488 USD 1.0323 USD 1.0661 USD 1.0646 USD
2024-06-03 1.0499 USD 309,976.5531 EURT 1.0511 USD 1.0369 USD 1.0676 USD 1.0513 USD
2024-06-02 1.0456 USD 321,788.7342 EURT 1.0579 USD 1.0077 USD 1.0648 USD 1.0633 USD