Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.9922 EUR |
21,325.1633 EURT |
0.9919 EUR |
0.9918 EUR |
1.0082 EUR |
0.9932 EUR |
| 2025-02-24 |
0.9933 EUR |
656.3335 EURT |
0.9918 EUR |
0.9918 EUR |
1.0040 EUR |
0.9922 EUR |
| 2025-02-23 |
0.9920 EUR |
2,681.1919 EURT |
0.9924 EUR |
0.9918 EUR |
1.0011 EUR |
0.9918 EUR |
| 2025-02-22 |
1.0014 EUR |
5,623.9173 EURT |
1.0000 EUR |
0.9918 EUR |
1.0083 EUR |
0.9925 EUR |
| 2025-02-21 |
0.9966 EUR |
1,237.1278 EURT |
0.9980 EUR |
0.9948 EUR |
0.9980 EUR |
0.9970 EUR |
| 2025-02-20 |
0.9948 EUR |
5,126.5294 EURT |
0.9948 EUR |
0.9948 EUR |
0.9979 EUR |
0.9949 EUR |
| 2025-02-19 |
1.0001 EUR |
157,385.1974 EURT |
0.9948 EUR |
0.9874 EUR |
1.0049 EUR |
0.9948 EUR |
| 2025-02-18 |
1.0019 EUR |
7,199.0420 EURT |
0.9908 EUR |
0.9908 EUR |
1.0048 EUR |
0.9948 EUR |
| 2025-02-17 |
0.9968 EUR |
1,013.9372 EURT |
0.9885 EUR |
0.9881 EUR |
1.0000 EUR |
0.9881 EUR |
| 2025-02-16 |
0.9926 EUR |
148.7700 EURT |
0.9890 EUR |
0.9885 EUR |
0.9988 EUR |
0.9885 EUR |
| 2025-02-15 |
0.9923 EUR |
235.8738 EURT |
0.9898 EUR |
0.9890 EUR |
0.9989 EUR |
0.9890 EUR |
| 2025-02-14 |
0.9899 EUR |
7,398.0282 EURT |
0.9900 EUR |
0.9890 EUR |
0.9935 EUR |
0.9898 EUR |
| 2025-02-13 |
0.9903 EUR |
2,048.9482 EURT |
0.9914 EUR |
0.9899 EUR |
0.9972 EUR |
0.9935 EUR |
| 2025-02-12 |
0.9978 EUR |
4,726.1091 EURT |
0.9990 EUR |
0.9898 EUR |
1.0043 EUR |
0.9898 EUR |
| 2025-02-11 |
0.9958 EUR |
27,304.6278 EURT |
1.0000 EUR |
0.9958 EUR |
1.0017 EUR |
0.9959 EUR |
| 2025-02-10 |
0.9885 EUR |
7,419.2187 EURT |
0.9863 EUR |
0.9850 EUR |
0.9998 EUR |
0.9962 EUR |
| 2025-02-09 |
0.9938 EUR |
274.4903 EURT |
0.9871 EUR |
0.9866 EUR |
0.9987 EUR |
0.9872 EUR |
| 2025-02-08 |
0.9857 EUR |
8,341.2706 EURT |
0.9850 EUR |
0.9847 EUR |
0.9961 EUR |
0.9855 EUR |
| 2025-02-07 |
0.9892 EUR |
3,730.2119 EURT |
0.9948 EUR |
0.9850 EUR |
0.9989 EUR |
0.9983 EUR |
| 2025-02-06 |
0.9948 EUR |
8,000.7040 EURT |
0.9949 EUR |
0.9948 EUR |
1.0014 EUR |
0.9948 EUR |
| 2025-02-05 |
0.9948 EUR |
13,368.5012 EURT |
0.9982 EUR |
0.9905 EUR |
0.9990 EUR |
0.9949 EUR |
| 2025-02-04 |
1.0047 EUR |
11,528.4940 EURT |
0.9955 EUR |
0.9955 EUR |
1.0053 EUR |
1.0030 EUR |
| 2025-02-03 |
0.9955 EUR |
63,035.7016 EURT |
0.9951 EUR |
0.9911 EUR |
1.0053 EUR |
1.0018 EUR |
| 2025-02-02 |
0.9951 EUR |
15,262.1493 EURT |
0.9977 EUR |
0.9902 EUR |
0.9990 EUR |
0.9975 EUR |
| 2025-02-01 |
0.9948 EUR |
17,129.2485 EURT |
0.9953 EUR |
0.9944 EUR |
0.9985 EUR |
0.9944 EUR |
| 2025-01-31 |
1.0040 EUR |
113,764.7183 EURT |
1.0053 EUR |
0.9944 EUR |
1.0057 EUR |
0.9954 EUR |
| 2025-01-30 |
1.0020 EUR |
153,769.7054 EURT |
0.9968 EUR |
0.9940 EUR |
1.0058 EUR |
1.0058 EUR |
| 2025-01-29 |
1.0016 EUR |
10,906.7292 EURT |
0.9965 EUR |
0.9959 EUR |
1.0030 EUR |
1.0030 EUR |
| 2025-01-28 |
0.9978 EUR |
2,100.7587 EURT |
1.0022 EUR |
0.9958 EUR |
1.0023 EUR |
0.9962 EUR |
| 2025-01-27 |
0.9958 EUR |
6,640.8405 EURT |
0.9959 EUR |
0.9958 EUR |
0.9963 EUR |
0.9962 EUR |
| 2025-01-26 |
0.9969 EUR |
17,770.6165 EURT |
0.9958 EUR |
0.9958 EUR |
1.0030 EUR |
1.0030 EUR |
| 2025-01-25 |
0.9966 EUR |
4,123.8361 EURT |
1.0020 EUR |
0.9958 EUR |
1.0029 EUR |
0.9958 EUR |
| 2025-01-24 |
1.0012 EUR |
20,637.2466 EURT |
0.9963 EUR |
0.9920 EUR |
1.0030 EUR |
0.9960 EUR |
| 2025-01-23 |
0.9961 EUR |
3,624.2088 EURT |
0.9961 EUR |
0.9921 EUR |
0.9998 EUR |
0.9987 EUR |
| 2025-01-22 |
0.9961 EUR |
10,994.7629 EURT |
0.9965 EUR |
0.9961 EUR |
0.9998 EUR |
0.9998 EUR |
| 2025-01-21 |
0.9976 EUR |
3,644.4640 EURT |
0.9961 EUR |
0.9961 EUR |
0.9996 EUR |
0.9994 EUR |
| 2025-01-20 |
0.9962 EUR |
11,019.2203 EURT |
0.9961 EUR |
0.9958 EUR |
1.0000 EUR |
0.9960 EUR |
| 2025-01-19 |
0.9969 EUR |
3,710.1524 EURT |
0.9963 EUR |
0.9953 EUR |
1.0000 EUR |
0.9958 EUR |
| 2025-01-18 |
0.9960 EUR |
3,916.9168 EURT |
0.9996 EUR |
0.9958 EUR |
0.9999 EUR |
0.9996 EUR |
| 2025-01-17 |
0.9976 EUR |
1,266.4927 EURT |
0.9961 EUR |
0.9960 EUR |
0.9999 EUR |
0.9999 EUR |
| 2025-01-16 |
0.9954 EUR |
519.8190 EURT |
0.9934 EUR |
0.9929 EUR |
0.9966 EUR |
0.9966 EUR |
| 2025-01-15 |
0.9978 EUR |
1,702.2189 EURT |
0.9949 EUR |
0.9935 EUR |
1.0000 EUR |
0.9996 EUR |
| 2025-01-14 |
0.9990 EUR |
6,066.9304 EURT |
0.9950 EUR |
0.9945 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-01-13 |
0.9980 EUR |
2,098.8918 EURT |
0.9992 EUR |
0.9930 EUR |
1.0010 EUR |
0.9949 EUR |
| 2025-01-12 |
0.9955 EUR |
822.0025 EURT |
0.9954 EUR |
0.9942 EUR |
1.0010 EUR |
0.9942 EUR |
| 2025-01-11 |
0.9999 EUR |
6,152.3904 EURT |
0.9965 EUR |
0.9965 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-01-10 |
0.9977 EUR |
4,054.1397 EURT |
0.9980 EUR |
0.9958 EUR |
0.9980 EUR |
0.9958 EUR |
| 2025-01-09 |
0.9972 EUR |
3,249.6854 EURT |
0.9997 EUR |
0.9958 EUR |
0.9999 EUR |
0.9970 EUR |
| 2025-01-08 |
0.0000 EUR |
0.0000 EURT |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
| 2025-01-07 |
0.9953 EUR |
26,717.3242 EURT |
0.9948 EUR |
0.9948 EUR |
1.0000 EUR |
0.9949 EUR |