Market [unlinked] / USD
Identifier on Kraken: EURRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USD |
0.0000 |
1.1805 USD |
1.1805 USD |
1.1805 USD |
1.1805 USD |
| 2026-02-26 |
1.1683 USD |
1,571.9105 |
1.1824 USD |
1.1625 USD |
1.1824 USD |
1.1625 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 |
1.1717 USD |
1.1717 USD |
1.1717 USD |
1.1717 USD |
| 2026-02-24 |
1.1739 USD |
11.0000 |
1.1739 USD |
1.1739 USD |
1.1739 USD |
1.1739 USD |
| 2026-02-23 |
1.1764 USD |
863.3811 |
1.1782 USD |
1.1741 USD |
1.1832 USD |
1.1741 USD |
| 2026-02-22 |
1.1736 USD |
192.5284 |
1.1735 USD |
1.1735 USD |
1.1788 USD |
1.1788 USD |
| 2026-02-21 |
1.1743 USD |
73.0382 |
1.1735 USD |
1.1735 USD |
1.1786 USD |
1.1735 USD |
| 2026-02-20 |
1.1775 USD |
1.0028 |
1.1775 USD |
1.1775 USD |
1.1775 USD |
1.1775 USD |
| 2026-02-19 |
1.1739 USD |
21.2802 |
1.1739 USD |
1.1739 USD |
1.1739 USD |
1.1739 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 |
1.1805 USD |
1.1805 USD |
1.1805 USD |
1.1805 USD |
| 2026-02-17 |
1.1797 USD |
861.2177 |
1.1795 USD |
1.1792 USD |
1.1839 USD |
1.1839 USD |
| 2026-02-16 |
1.1861 USD |
44.3547 |
1.1822 USD |
1.1822 USD |
1.1864 USD |
1.1864 USD |
| 2026-02-15 |
1.1823 USD |
43.3838 |
1.1821 USD |
1.1821 USD |
1.1872 USD |
1.1822 USD |
| 2026-02-14 |
1.1821 USD |
2,384.9546 |
1.1878 USD |
1.1821 USD |
1.1879 USD |
1.1821 USD |
| 2026-02-13 |
1.1830 USD |
1,027.6721 |
1.1813 USD |
1.1813 USD |
1.1838 USD |
1.1835 USD |
| 2026-02-12 |
1.1829 USD |
86.6213 |
1.1836 USD |
1.1822 USD |
1.1837 USD |
1.1837 USD |
| 2026-02-11 |
1.1903 USD |
8,888.9058 |
1.1903 USD |
1.1903 USD |
1.1904 USD |
1.1904 USD |
| 2026-02-10 |
1.1863 USD |
190.1131 |
1.1861 USD |
1.1861 USD |
1.1872 USD |
1.1872 USD |
| 2026-02-09 |
1.1828 USD |
44.2258 |
1.1788 USD |
1.1788 USD |
1.1830 USD |
1.1830 USD |
| 2026-02-08 |
1.1781 USD |
2,854.7390 |
1.1769 USD |
1.1768 USD |
1.1820 USD |
1.1768 USD |
| 2026-02-07 |
1.1768 USD |
3,101.4921 |
1.1768 USD |
1.1768 USD |
1.1768 USD |
1.1768 USD |
| 2026-02-06 |
1.1750 USD |
242.6668 |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2026-02-05 |
0.0000 USD |
0.0000 |
1.1770 USD |
1.1770 USD |
1.1770 USD |
1.1770 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
1.1768 USD |
1.1768 USD |
1.1768 USD |
1.1768 USD |
| 2026-02-03 |
1.1774 USD |
25.0000 |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-02-02 |
1.1762 USD |
2,844.1913 |
1.1824 USD |
1.1762 USD |
1.1824 USD |
1.1762 USD |
| 2026-02-01 |
1.1853 USD |
4,199.2490 |
1.1855 USD |
1.1803 USD |
1.1855 USD |
1.1803 USD |
| 2026-01-31 |
1.1990 USD |
26,436.5467 |
1.1808 USD |
1.1808 USD |
1.2923 USD |
1.1899 USD |
| 2026-01-30 |
1.1876 USD |
1,841.9634 |
1.1893 USD |
1.1858 USD |
1.1928 USD |
1.1858 USD |
| 2026-01-29 |
1.1994 USD |
11,771.0373 |
1.1944 USD |
1.1916 USD |
1.2270 USD |
1.1946 USD |
| 2026-01-28 |
1.1956 USD |
76.3714 |
1.1945 USD |
1.1945 USD |
1.1967 USD |
1.1967 USD |
| 2026-01-27 |
1.1945 USD |
2,689.0372 |
1.1823 USD |
1.1823 USD |
1.2001 USD |
1.2001 USD |
| 2026-01-26 |
1.1834 USD |
1.7602 |
1.1834 USD |
1.1834 USD |
1.1834 USD |
1.1834 USD |
| 2026-01-25 |
1.1833 USD |
3,026.3513 |
1.1776 USD |
1.1775 USD |
1.1866 USD |
1.1866 USD |
| 2026-01-24 |
1.1824 USD |
99.4979 |
1.1831 USD |
1.1778 USD |
1.1834 USD |
1.1781 USD |
| 2026-01-23 |
1.1795 USD |
349.7989 |
1.1740 USD |
1.1740 USD |
1.1799 USD |
1.1783 USD |
| 2026-01-22 |
1.1697 USD |
31.2775 |
1.1697 USD |
1.1697 USD |
1.1697 USD |
1.1697 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
1.1684 USD |
1.1684 USD |
1.1684 USD |
1.1684 USD |
| 2026-01-20 |
1.1651 USD |
2,163.9126 |
1.1643 USD |
1.1617 USD |
1.1688 USD |
1.1688 USD |
| 2026-01-19 |
1.1616 USD |
822.9783 |
1.1612 USD |
1.1579 USD |
1.1650 USD |
1.1650 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
1.1604 USD |
1.1604 USD |
1.1604 USD |
1.1604 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
1.1569 USD |
1.1569 USD |
1.1569 USD |
1.1569 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
1.1569 USD |
1.1569 USD |
1.1569 USD |
1.1569 USD |
| 2026-01-15 |
1.1601 USD |
129.3550 |
1.1596 USD |
1.1541 USD |
1.1643 USD |
1.1541 USD |
| 2026-01-14 |
1.1649 USD |
1.0000 |
1.1649 USD |
1.1649 USD |
1.1649 USD |
1.1649 USD |
| 2026-01-13 |
1.1631 USD |
28.4364 |
1.1667 USD |
1.1618 USD |
1.1667 USD |
1.1618 USD |
| 2026-01-12 |
1.1591 USD |
474.8106 |
1.1591 USD |
1.1591 USD |
1.1591 USD |
1.1591 USD |
| 2026-01-11 |
1.1591 USD |
33.8875 |
1.1590 USD |
1.1590 USD |
1.1592 USD |
1.1592 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
1.1593 USD |
1.1593 USD |
1.1593 USD |
1.1593 USD |
| 2026-01-09 |
1.1606 USD |
1,568.7943 |
1.1606 USD |
1.1598 USD |
1.1649 USD |
1.1598 USD |