Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.0210 USD |
274.9527 |
3.0730 USD |
2.9750 USD |
3.0730 USD |
2.9900 USD |
| 2023-11-17 |
3.0280 USD |
868.5059 |
3.0880 USD |
2.9880 USD |
3.1300 USD |
2.9880 USD |
| 2023-11-16 |
3.0920 USD |
2,634.6269 |
3.0040 USD |
2.8970 USD |
3.2150 USD |
3.0750 USD |
| 2023-11-15 |
2.9330 USD |
3,187.6517 |
2.7910 USD |
2.7050 USD |
3.2210 USD |
2.9890 USD |
| 2023-11-14 |
2.8380 USD |
7,298.0975 |
2.9820 USD |
2.6910 USD |
3.1140 USD |
2.8160 USD |
| 2023-11-13 |
2.9930 USD |
679.3312 |
2.9890 USD |
2.8460 USD |
3.0620 USD |
2.9890 USD |
| 2023-11-12 |
2.9300 USD |
1,035.5129 |
2.8450 USD |
2.7940 USD |
3.0110 USD |
2.9180 USD |
| 2023-11-11 |
2.9040 USD |
2,829.6825 |
2.9230 USD |
2.7490 USD |
3.1100 USD |
2.9450 USD |
| 2023-11-10 |
2.9470 USD |
6,903.5157 |
3.0730 USD |
2.8060 USD |
3.1660 USD |
2.9420 USD |
| 2023-11-09 |
3.2250 USD |
6,422.0702 |
3.4200 USD |
3.0050 USD |
3.4440 USD |
3.1020 USD |
| 2023-11-08 |
3.3940 USD |
1,655.4844 |
3.4670 USD |
3.1410 USD |
3.5790 USD |
3.4200 USD |
| 2023-11-07 |
3.4200 USD |
1,031.7847 |
3.5100 USD |
3.3210 USD |
3.5870 USD |
3.4690 USD |
| 2023-11-06 |
3.5600 USD |
978.9719 |
3.5490 USD |
3.4280 USD |
3.6000 USD |
3.5100 USD |
| 2023-11-05 |
3.4620 USD |
978.6993 |
3.3260 USD |
3.2920 USD |
3.6780 USD |
3.5490 USD |
| 2023-11-04 |
3.2000 USD |
1,343.2559 |
3.2000 USD |
3.1070 USD |
3.3300 USD |
3.2160 USD |
| 2023-11-03 |
3.1270 USD |
1,269.6319 |
3.0430 USD |
3.0110 USD |
3.2000 USD |
3.1700 USD |
| 2023-11-02 |
3.0410 USD |
896.6015 |
2.9800 USD |
2.9640 USD |
3.1680 USD |
3.0130 USD |
| 2023-11-01 |
2.8740 USD |
4,550.9736 |
3.0110 USD |
2.7810 USD |
3.0110 USD |
2.9530 USD |
| 2023-10-31 |
2.9910 USD |
10,507.8122 |
3.3210 USD |
2.8120 USD |
3.3210 USD |
3.0070 USD |
| 2023-10-30 |
3.2130 USD |
15,500.9247 |
3.0550 USD |
2.7500 USD |
3.5640 USD |
3.3350 USD |
| 2023-10-29 |
3.7980 USD |
56,219.6068 |
2.8820 USD |
2.8310 USD |
4.7600 USD |
3.1460 USD |
| 2023-10-28 |
2.8920 USD |
1,097.6164 |
2.8160 USD |
2.8160 USD |
3.0500 USD |
2.8920 USD |
| 2023-10-27 |
2.7880 USD |
76.5543 |
2.7740 USD |
2.7280 USD |
2.8160 USD |
2.8160 USD |
| 2023-10-26 |
2.6880 USD |
1,016.9697 |
2.8020 USD |
2.6120 USD |
2.8150 USD |
2.7560 USD |
| 2023-10-25 |
2.7620 USD |
464.5932 |
2.6630 USD |
2.6630 USD |
2.8040 USD |
2.8040 USD |
| 2023-10-24 |
2.7270 USD |
1,545.3214 |
2.7580 USD |
2.6000 USD |
2.8480 USD |
2.7450 USD |
| 2023-10-23 |
2.7350 USD |
276.8225 |
2.7520 USD |
2.6850 USD |
2.7590 USD |
2.7530 USD |
| 2023-10-22 |
2.7350 USD |
49.2826 |
2.7150 USD |
2.7070 USD |
2.7530 USD |
2.7520 USD |
| 2023-10-21 |
2.6940 USD |
303.7327 |
2.7070 USD |
2.6550 USD |
2.7580 USD |
2.6550 USD |
| 2023-10-20 |
2.7370 USD |
634.5756 |
2.7070 USD |
2.6110 USD |
2.8040 USD |
2.7580 USD |
| 2023-10-19 |
2.7200 USD |
912.0028 |
2.6930 USD |
2.6500 USD |
2.7530 USD |
2.6550 USD |
| 2023-10-18 |
2.6780 USD |
121.8173 |
2.6550 USD |
2.6490 USD |
2.7350 USD |
2.6490 USD |
| 2023-10-17 |
2.6930 USD |
54.9953 |
2.7350 USD |
2.6550 USD |
2.7350 USD |
2.6550 USD |
| 2023-10-16 |
2.6380 USD |
1,267.8469 |
2.6430 USD |
2.5250 USD |
2.7490 USD |
2.6900 USD |
| 2023-10-15 |
2.6670 USD |
127.9129 |
2.6640 USD |
2.6490 USD |
2.7340 USD |
2.6930 USD |
| 2023-10-14 |
2.7150 USD |
184.0368 |
2.7350 USD |
2.6640 USD |
2.7530 USD |
2.6640 USD |
| 2023-10-13 |
2.7350 USD |
9.2099 |
2.7350 USD |
2.7350 USD |
2.7370 USD |
2.7370 USD |
| 2023-10-12 |
2.7290 USD |
24.2753 |
2.6850 USD |
2.6850 USD |
2.7350 USD |
2.7350 USD |
| 2023-10-11 |
2.7180 USD |
94.0075 |
2.7090 USD |
2.6650 USD |
2.7370 USD |
2.7350 USD |
| 2023-10-10 |
2.6840 USD |
391.9560 |
2.6740 USD |
2.6210 USD |
2.7150 USD |
2.7100 USD |
| 2023-10-09 |
2.6570 USD |
1,198.8774 |
2.6110 USD |
2.5250 USD |
2.7070 USD |
2.6110 USD |
| 2023-10-08 |
2.6560 USD |
129.3838 |
2.7310 USD |
2.6160 USD |
2.7310 USD |
2.6160 USD |
| 2023-10-07 |
2.7060 USD |
177.1876 |
2.7510 USD |
2.6560 USD |
2.7510 USD |
2.6560 USD |
| 2023-10-06 |
2.7470 USD |
71.3525 |
2.7410 USD |
2.6980 USD |
2.7520 USD |
2.7520 USD |
| 2023-10-05 |
2.6710 USD |
120.0396 |
2.7520 USD |
2.6220 USD |
2.7520 USD |
2.7100 USD |
| 2023-10-04 |
2.6690 USD |
424.7114 |
2.7080 USD |
2.5770 USD |
2.7220 USD |
2.7060 USD |
| 2023-10-03 |
2.7010 USD |
1,488.2838 |
2.8320 USD |
2.6080 USD |
2.8390 USD |
2.7980 USD |
| 2023-10-02 |
2.7940 USD |
762.9134 |
2.7530 USD |
2.6590 USD |
2.9730 USD |
2.8260 USD |
| 2023-10-01 |
2.7400 USD |
203.8692 |
2.7290 USD |
2.6610 USD |
2.7980 USD |
2.7520 USD |
| 2023-09-30 |
2.7470 USD |
84.7906 |
2.7300 USD |
2.7000 USD |
2.7980 USD |
2.7290 USD |