Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
2.1880 USD |
14,676.6013 |
2.1730 USD |
2.1110 USD |
2.2580 USD |
2.1110 USD |
| 2025-02-10 |
2.1820 USD |
25,126.9167 |
2.1770 USD |
2.1020 USD |
2.2440 USD |
2.1450 USD |
| 2025-02-09 |
2.1200 USD |
14,150.0089 |
2.1660 USD |
2.0400 USD |
2.1820 USD |
2.1190 USD |
| 2025-02-08 |
2.0380 USD |
30,931.1062 |
1.9450 USD |
1.9240 USD |
2.2340 USD |
2.2150 USD |
| 2025-02-07 |
1.9600 USD |
24,134.5294 |
1.8570 USD |
1.8570 USD |
2.0550 USD |
2.0190 USD |
| 2025-02-06 |
1.8660 USD |
55,055.2171 |
1.8800 USD |
1.8140 USD |
1.9320 USD |
1.8370 USD |
| 2025-02-05 |
1.8880 USD |
13,055.7588 |
1.8360 USD |
1.8250 USD |
1.9850 USD |
1.8800 USD |
| 2025-02-04 |
1.8610 USD |
87,931.6931 |
2.0060 USD |
1.7760 USD |
2.0060 USD |
1.9130 USD |
| 2025-02-03 |
1.7530 USD |
136,025.5401 |
2.0590 USD |
1.5230 USD |
2.0590 USD |
1.8790 USD |
| 2025-02-02 |
2.2420 USD |
54,088.6739 |
2.3950 USD |
1.9480 USD |
2.4640 USD |
2.0080 USD |
| 2025-02-01 |
2.5880 USD |
27,027.1762 |
2.6570 USD |
2.4110 USD |
2.6980 USD |
2.4110 USD |
| 2025-01-31 |
2.6350 USD |
29,255.4660 |
2.5840 USD |
2.5410 USD |
2.7340 USD |
2.6350 USD |
| 2025-01-30 |
2.5570 USD |
23,278.2278 |
2.4850 USD |
2.4780 USD |
2.6210 USD |
2.6070 USD |
| 2025-01-29 |
2.4720 USD |
30,964.8478 |
2.3370 USD |
2.3370 USD |
2.5870 USD |
2.5870 USD |
| 2025-01-28 |
2.4200 USD |
13,549.6018 |
2.5190 USD |
2.2920 USD |
2.5250 USD |
2.3110 USD |
| 2025-01-27 |
2.3840 USD |
53,529.6696 |
2.5100 USD |
2.2800 USD |
2.5470 USD |
2.4050 USD |
| 2025-01-26 |
2.6330 USD |
5,869.8162 |
2.6230 USD |
2.6060 USD |
2.6550 USD |
2.6550 USD |
| 2025-01-25 |
2.6080 USD |
28,556.2665 |
2.6300 USD |
2.5520 USD |
2.6570 USD |
2.6200 USD |
| 2025-01-24 |
2.7100 USD |
18,555.5901 |
2.6630 USD |
2.5670 USD |
2.7900 USD |
2.7180 USD |
| 2025-01-23 |
2.6330 USD |
26,395.8681 |
2.6090 USD |
2.5320 USD |
2.7070 USD |
2.5920 USD |
| 2025-01-22 |
2.6720 USD |
11,385.5005 |
2.6860 USD |
2.6190 USD |
2.7040 USD |
2.6360 USD |
| 2025-01-21 |
2.5890 USD |
35,810.6806 |
2.6240 USD |
2.4930 USD |
2.7510 USD |
2.6580 USD |
| 2025-01-20 |
2.6980 USD |
34,154.0885 |
2.7170 USD |
2.5960 USD |
2.9160 USD |
2.6300 USD |
| 2025-01-19 |
2.9860 USD |
48,753.6013 |
3.1210 USD |
2.7400 USD |
3.1800 USD |
2.8190 USD |
| 2025-01-18 |
3.1260 USD |
7,670.9371 |
3.3720 USD |
3.0010 USD |
3.3930 USD |
3.0910 USD |
| 2025-01-17 |
3.2520 USD |
24,968.8381 |
3.1760 USD |
3.1700 USD |
3.3650 USD |
3.3450 USD |
| 2025-01-16 |
3.1700 USD |
4,176.3370 |
3.2130 USD |
3.0910 USD |
3.2210 USD |
3.2040 USD |
| 2025-01-15 |
3.0180 USD |
14,868.1953 |
2.9630 USD |
2.8980 USD |
3.2290 USD |
3.2100 USD |
| 2025-01-14 |
2.8960 USD |
15,182.0460 |
2.8490 USD |
2.8480 USD |
2.9680 USD |
2.9410 USD |
| 2025-01-13 |
2.8180 USD |
13,244.6731 |
2.9950 USD |
2.6890 USD |
3.0640 USD |
2.7320 USD |
| 2025-01-12 |
3.0570 USD |
2,062.6170 |
3.0650 USD |
3.0210 USD |
3.0660 USD |
3.0210 USD |
| 2025-01-11 |
3.0800 USD |
4,071.5985 |
3.0710 USD |
3.0320 USD |
3.1200 USD |
3.0970 USD |
| 2025-01-10 |
3.0580 USD |
6,612.0483 |
3.0050 USD |
3.0000 USD |
3.1230 USD |
3.0880 USD |
| 2025-01-09 |
3.0520 USD |
4,399.2391 |
3.1110 USD |
2.9310 USD |
3.1450 USD |
2.9640 USD |
| 2025-01-08 |
3.1100 USD |
6,350.4682 |
3.2030 USD |
2.9750 USD |
3.2460 USD |
3.0740 USD |
| 2025-01-07 |
3.5450 USD |
3,456.8529 |
3.6130 USD |
3.3140 USD |
3.6360 USD |
3.3140 USD |
| 2025-01-06 |
3.6160 USD |
3,284.2734 |
3.5950 USD |
3.5710 USD |
3.7080 USD |
3.6320 USD |
| 2025-01-05 |
3.6060 USD |
1,759.7079 |
3.6190 USD |
3.5480 USD |
3.6970 USD |
3.6060 USD |
| 2025-01-04 |
3.6210 USD |
5,102.7451 |
3.5820 USD |
3.5400 USD |
3.7510 USD |
3.6380 USD |
| 2025-01-03 |
3.4780 USD |
5,273.4049 |
3.4310 USD |
3.4000 USD |
3.6110 USD |
3.5900 USD |
| 2025-01-02 |
3.4130 USD |
2,937.4259 |
3.3970 USD |
3.3960 USD |
3.5070 USD |
3.4660 USD |
| 2025-01-01 |
3.3450 USD |
8,350.3669 |
3.3000 USD |
3.2560 USD |
3.3920 USD |
3.3860 USD |
| 2024-12-31 |
3.3150 USD |
5,635.7832 |
3.3070 USD |
3.2170 USD |
3.3940 USD |
3.3240 USD |
| 2024-12-30 |
3.3730 USD |
5,046.1320 |
3.3250 USD |
3.2470 USD |
3.4550 USD |
3.3740 USD |
| 2024-12-29 |
3.4210 USD |
2,794.3168 |
3.4360 USD |
3.3500 USD |
3.4660 USD |
3.3640 USD |
| 2024-12-28 |
3.4190 USD |
7,792.1582 |
3.4050 USD |
3.3330 USD |
3.5030 USD |
3.4510 USD |
| 2024-12-27 |
3.3680 USD |
18,196.0650 |
3.2390 USD |
3.2390 USD |
3.5250 USD |
3.4190 USD |
| 2024-12-26 |
3.2820 USD |
10,555.7196 |
3.4540 USD |
3.1810 USD |
3.4690 USD |
3.2190 USD |
| 2024-12-25 |
3.4850 USD |
4,649.6708 |
3.4210 USD |
3.3900 USD |
3.5590 USD |
3.4180 USD |
| 2024-12-24 |
3.3880 USD |
10,911.0133 |
3.3240 USD |
3.2530 USD |
3.4840 USD |
3.4050 USD |