Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: ETHWUSD
Date Price Volume Open Low High Close
2023-03-27 3.3270 USD 1,216.6571 3.3660 USD 3.3150 USD 3.3670 USD 3.3280 USD
2023-03-26 3.3460 USD 17,969.5316 3.3590 USD 3.2600 USD 3.4100 USD 3.3500 USD
2023-03-25 3.3930 USD 1,574.1264 3.4120 USD 3.3500 USD 3.4160 USD 3.3540 USD
2023-03-24 3.4320 USD 3,242.2360 3.5660 USD 3.3540 USD 3.5660 USD 3.3980 USD
2023-03-23 3.4440 USD 10,248.1925 3.3470 USD 3.3210 USD 3.6010 USD 3.5570 USD
2023-03-22 3.3620 USD 7,821.7396 3.4990 USD 3.2740 USD 3.5000 USD 3.3240 USD
2023-03-21 3.4200 USD 12,341.4145 3.3400 USD 3.2610 USD 3.6180 USD 3.4730 USD
2023-03-20 3.3810 USD 9,172.5227 3.4260 USD 3.2850 USD 3.4460 USD 3.3250 USD
2023-03-19 3.4250 USD 19,073.1393 3.4140 USD 3.3750 USD 3.4880 USD 3.4450 USD
2023-03-18 3.4630 USD 9,934.8613 3.4960 USD 3.3600 USD 3.5930 USD 3.3780 USD
2023-03-17 3.4340 USD 12,805.0183 3.3810 USD 3.3810 USD 3.5000 USD 3.4970 USD
2023-03-16 3.3540 USD 18,581.5358 3.2900 USD 3.2510 USD 3.4040 USD 3.3800 USD
2023-03-15 3.3450 USD 7,867.3433 3.4470 USD 3.2110 USD 3.5540 USD 3.2840 USD
2023-03-14 3.4600 USD 10,914.5722 3.4240 USD 3.3550 USD 3.6240 USD 3.4140 USD
2023-03-13 3.3750 USD 11,965.1231 3.3400 USD 3.2460 USD 3.4570 USD 3.4290 USD
2023-03-12 3.1900 USD 9,727.8311 3.1900 USD 3.1260 USD 3.2480 USD 3.1940 USD
2023-03-11 3.1640 USD 6,307.0519 3.2350 USD 3.0640 USD 3.3260 USD 3.1630 USD
2023-03-10 3.1510 USD 23,617.6142 3.0900 USD 3.0500 USD 3.3360 USD 3.2240 USD
2023-03-09 3.1920 USD 11,466.4830 3.2150 USD 3.0000 USD 3.3150 USD 3.0840 USD
2023-03-08 3.2770 USD 6,832.8709 3.4140 USD 3.1670 USD 3.4140 USD 3.2220 USD
2023-03-07 3.4540 USD 5,345.3480 3.4980 USD 3.3650 USD 3.5430 USD 3.4050 USD
2023-03-06 3.5170 USD 5,548.7671 3.4030 USD 3.3730 USD 3.5840 USD 3.5080 USD
2023-03-05 3.4240 USD 9,678.2104 3.3810 USD 3.3700 USD 3.4400 USD 3.4130 USD
2023-03-04 3.4240 USD 21,753.7337 3.4440 USD 3.3000 USD 3.4540 USD 3.3540 USD
2023-03-03 3.4440 USD 15,622.0649 3.6880 USD 3.2730 USD 3.6880 USD 3.4140 USD
2023-03-02 3.7030 USD 4,388.6068 3.7800 USD 3.6290 USD 3.7880 USD 3.6890 USD
2023-03-01 3.7140 USD 4,375.7800 3.6280 USD 3.6280 USD 3.7850 USD 3.7580 USD
2023-02-28 3.8350 USD 5,693.3822 3.7540 USD 3.5900 USD 3.9700 USD 3.5980 USD
2023-02-27 3.7810 USD 5,213.9726 3.7990 USD 3.7250 USD 3.8590 USD 3.7400 USD
2023-02-26 3.8050 USD 2,506.8901 3.6850 USD 3.6380 USD 3.8970 USD 3.8000 USD
2023-02-25 3.6830 USD 2,518.9832 3.7010 USD 3.6000 USD 3.7720 USD 3.6830 USD
2023-02-24 3.7750 USD 11,734.6940 3.8820 USD 3.6040 USD 3.8910 USD 3.7310 USD
2023-02-23 3.9170 USD 7,234.1414 3.9550 USD 3.8130 USD 4.0190 USD 3.8710 USD
2023-02-22 3.8760 USD 12,182.8218 3.9820 USD 3.8180 USD 4.0120 USD 3.8930 USD
2023-02-21 3.9720 USD 19,772.1813 4.0140 USD 3.8480 USD 4.1870 USD 3.9300 USD
2023-02-20 3.9570 USD 19,687.4785 3.9100 USD 3.8300 USD 4.0310 USD 4.0230 USD
2023-02-19 3.9990 USD 5,109.2729 3.9800 USD 3.8570 USD 4.1290 USD 3.9070 USD
2023-02-18 4.0740 USD 7,875.3892 3.9780 USD 3.9420 USD 4.2040 USD 3.9570 USD
2023-02-17 3.9580 USD 10,120.2275 3.7630 USD 3.7590 USD 4.0440 USD 3.9740 USD
2023-02-16 3.9860 USD 14,247.0157 4.0720 USD 3.7510 USD 4.1570 USD 3.7740 USD
2023-02-15 3.9440 USD 7,932.1542 3.7850 USD 3.7300 USD 4.3440 USD 4.0380 USD
2023-02-14 3.7590 USD 2,780.5513 3.7420 USD 3.6350 USD 3.8540 USD 3.7340 USD
2023-02-13 3.7870 USD 2,335.7153 3.9190 USD 3.5780 USD 3.9400 USD 3.7260 USD
2023-02-12 3.9870 USD 1,888.6059 3.9520 USD 3.8830 USD 4.0630 USD 3.8960 USD
2023-02-11 3.9730 USD 3,950.9616 3.7920 USD 3.7260 USD 4.2620 USD 3.9670 USD
2023-02-10 3.8170 USD 6,920.9647 3.9510 USD 3.6840 USD 3.9550 USD 3.6840 USD
2023-02-09 4.0600 USD 22,411.0198 4.2070 USD 3.7860 USD 4.2450 USD 3.8540 USD
2023-02-08 4.3200 USD 12,575.2940 4.4050 USD 4.0800 USD 4.5240 USD 4.2450 USD
2023-02-07 4.3070 USD 15,169.4464 4.2100 USD 4.2100 USD 4.4000 USD 4.3540 USD
2023-02-06 4.2800 USD 5,818.0891 4.2730 USD 4.1390 USD 4.4020 USD 4.2720 USD