Market [unlinked] / EUR
Identifier on Kraken: ETHWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.5110 EUR |
50,898.7902 |
2.5480 EUR |
2.4910 EUR |
2.5560 EUR |
2.5020 EUR |
| 2023-05-04 |
2.5410 EUR |
3,366.6623 |
2.5610 EUR |
2.5280 EUR |
2.5720 EUR |
2.5420 EUR |
| 2023-05-03 |
2.5080 EUR |
12,260.2516 |
2.5680 EUR |
2.4650 EUR |
2.5790 EUR |
2.5790 EUR |
| 2023-05-02 |
2.5860 EUR |
1,178.1239 |
2.5600 EUR |
2.5490 EUR |
2.6000 EUR |
2.5830 EUR |
| 2023-05-01 |
2.5740 EUR |
7,014.6711 |
2.6280 EUR |
2.5190 EUR |
2.6360 EUR |
2.5490 EUR |
| 2023-04-30 |
2.6470 EUR |
2,473.8524 |
2.6530 EUR |
2.6090 EUR |
2.6760 EUR |
2.6310 EUR |
| 2023-04-29 |
2.6980 EUR |
11,005.6289 |
2.6800 EUR |
2.6300 EUR |
2.9500 EUR |
2.6690 EUR |
| 2023-04-28 |
2.7160 EUR |
19,711.5253 |
2.8030 EUR |
2.6350 EUR |
2.9310 EUR |
2.6830 EUR |
| 2023-04-27 |
2.8870 EUR |
4,013.4584 |
2.7380 EUR |
2.7380 EUR |
3.0000 EUR |
2.8070 EUR |
| 2023-04-26 |
2.8010 EUR |
7,235.9403 |
2.7900 EUR |
2.6370 EUR |
2.8590 EUR |
2.6710 EUR |
| 2023-04-25 |
2.7500 EUR |
2,589.9347 |
2.7320 EUR |
2.6900 EUR |
2.9260 EUR |
2.7980 EUR |
| 2023-04-24 |
2.7520 EUR |
1,568.8821 |
2.7960 EUR |
2.7300 EUR |
2.8360 EUR |
2.7330 EUR |
| 2023-04-23 |
2.8080 EUR |
1,581.0304 |
2.8220 EUR |
2.7500 EUR |
2.9290 EUR |
2.7790 EUR |
| 2023-04-22 |
2.8560 EUR |
3,013.1146 |
2.7400 EUR |
2.7340 EUR |
3.0990 EUR |
2.8220 EUR |
| 2023-04-21 |
2.8130 EUR |
11,111.3169 |
2.8650 EUR |
2.7220 EUR |
3.1000 EUR |
2.7700 EUR |
| 2023-04-20 |
2.9180 EUR |
1,601.2814 |
2.9020 EUR |
2.8800 EUR |
2.9930 EUR |
2.8800 EUR |
| 2023-04-19 |
2.9450 EUR |
21,858.7566 |
3.1930 EUR |
2.7320 EUR |
3.1930 EUR |
2.9500 EUR |
| 2023-04-18 |
3.2030 EUR |
1,681.9828 |
3.1850 EUR |
3.1570 EUR |
3.2250 EUR |
3.1870 EUR |
| 2023-04-17 |
3.2010 EUR |
2,461.8594 |
3.2680 EUR |
3.1720 EUR |
3.2680 EUR |
3.1950 EUR |
| 2023-04-16 |
3.2460 EUR |
4,314.8857 |
3.2010 EUR |
3.2000 EUR |
3.2860 EUR |
3.2690 EUR |
| 2023-04-15 |
3.2450 EUR |
2,131.0262 |
3.2170 EUR |
3.1760 EUR |
3.3190 EUR |
3.2150 EUR |
| 2023-04-14 |
3.2130 EUR |
5,948.9033 |
3.1460 EUR |
3.1460 EUR |
3.3160 EUR |
3.2070 EUR |
| 2023-04-13 |
3.1200 EUR |
11,611.1937 |
3.0910 EUR |
3.0820 EUR |
3.1570 EUR |
3.1310 EUR |
| 2023-04-12 |
3.1130 EUR |
865.9603 |
3.1590 EUR |
3.0650 EUR |
3.1610 EUR |
3.1380 EUR |
| 2023-04-11 |
3.1820 EUR |
1,481.6999 |
3.1520 EUR |
3.1520 EUR |
3.2000 EUR |
3.1680 EUR |
| 2023-04-10 |
3.1430 EUR |
674.3123 |
3.1270 EUR |
3.1090 EUR |
3.1700 EUR |
3.1660 EUR |
| 2023-04-09 |
3.1480 EUR |
2,185.5393 |
3.1170 EUR |
3.0830 EUR |
3.2120 EUR |
3.1320 EUR |
| 2023-04-08 |
3.1220 EUR |
348.3965 |
3.1300 EUR |
3.0840 EUR |
3.1470 EUR |
3.0970 EUR |
| 2023-04-07 |
3.0940 EUR |
934.9598 |
3.1380 EUR |
3.0650 EUR |
3.1450 EUR |
3.1110 EUR |
| 2023-04-06 |
3.1170 EUR |
1,468.2694 |
3.1090 EUR |
3.0910 EUR |
3.1390 EUR |
3.1170 EUR |
| 2023-04-05 |
3.1580 EUR |
2,598.4917 |
3.1450 EUR |
3.1050 EUR |
3.1830 EUR |
3.1390 EUR |
| 2023-04-04 |
3.1180 EUR |
3,235.4280 |
3.1040 EUR |
3.0740 EUR |
3.1490 EUR |
3.1220 EUR |
| 2023-04-03 |
3.0600 EUR |
16,061.5623 |
3.1060 EUR |
3.0290 EUR |
3.1490 EUR |
3.0570 EUR |
| 2023-04-02 |
3.1880 EUR |
4,271.0650 |
3.1690 EUR |
3.1170 EUR |
3.2480 EUR |
3.1250 EUR |
| 2023-04-01 |
3.1380 EUR |
1,101.0504 |
3.1330 EUR |
3.1150 EUR |
3.1610 EUR |
3.1610 EUR |
| 2023-03-31 |
3.0990 EUR |
1,095.9613 |
3.0810 EUR |
3.0760 EUR |
3.1420 EUR |
3.1360 EUR |
| 2023-03-30 |
3.1370 EUR |
3,061.5619 |
3.1340 EUR |
3.0520 EUR |
3.2340 EUR |
3.0710 EUR |
| 2023-03-29 |
3.1310 EUR |
1,541.5840 |
3.1040 EUR |
3.0940 EUR |
3.1700 EUR |
3.1210 EUR |
| 2023-03-28 |
3.0660 EUR |
2,464.8021 |
3.0440 EUR |
3.0360 EUR |
3.1020 EUR |
3.0800 EUR |
| 2023-03-27 |
3.0740 EUR |
2,713.9874 |
3.1160 EUR |
3.0050 EUR |
3.1160 EUR |
3.0480 EUR |
| 2023-03-26 |
3.1270 EUR |
2,301.1696 |
3.1190 EUR |
3.1080 EUR |
3.1680 EUR |
3.1370 EUR |
| 2023-03-25 |
3.1550 EUR |
2,406.9363 |
3.1700 EUR |
3.1090 EUR |
3.1820 EUR |
3.1140 EUR |
| 2023-03-24 |
3.1840 EUR |
2,743.5588 |
3.2820 EUR |
3.1340 EUR |
3.2820 EUR |
3.1590 EUR |
| 2023-03-23 |
3.1550 EUR |
5,770.2134 |
3.0740 EUR |
3.0730 EUR |
3.3130 EUR |
3.2130 EUR |
| 2023-03-22 |
3.0790 EUR |
10,915.4036 |
3.2590 EUR |
3.0110 EUR |
3.2590 EUR |
3.0740 EUR |
| 2023-03-21 |
3.2180 EUR |
19,174.9795 |
3.0890 EUR |
3.0410 EUR |
3.3700 EUR |
3.2130 EUR |
| 2023-03-20 |
3.1220 EUR |
4,993.3854 |
3.2000 EUR |
3.0670 EUR |
3.2270 EUR |
3.1160 EUR |
| 2023-03-19 |
3.2030 EUR |
6,730.3842 |
3.2280 EUR |
3.1580 EUR |
3.2670 EUR |
3.2190 EUR |
| 2023-03-18 |
3.2620 EUR |
13,876.5248 |
3.2740 EUR |
3.1620 EUR |
3.3730 EUR |
3.1710 EUR |
| 2023-03-17 |
3.2490 EUR |
6,119.2788 |
3.1760 EUR |
3.1610 EUR |
3.3050 EUR |
3.2740 EUR |