Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0017 ETH |
740.5966 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-13 |
0.0017 ETH |
990.9568 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-12 |
0.0018 ETH |
176.1878 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-11 |
0.0018 ETH |
408.3740 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-10 |
0.0018 ETH |
72.0868 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-09 |
0.0018 ETH |
279.6117 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-08 |
0.0018 ETH |
8.4815 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-07 |
0.0018 ETH |
308.2608 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-06 |
0.0018 ETH |
422.0897 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-05 |
0.0018 ETH |
499.8381 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-04 |
0.0018 ETH |
275.3984 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-03 |
0.0019 ETH |
500.7841 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-04-02 |
0.0019 ETH |
452.7647 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-04-01 |
0.0018 ETH |
146.4263 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-31 |
0.0018 ETH |
45.2191 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-30 |
0.0019 ETH |
196.3361 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-29 |
0.0019 ETH |
211.1266 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-28 |
0.0019 ETH |
96.4875 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-27 |
0.0019 ETH |
757.0468 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-26 |
0.0019 ETH |
1,881.8813 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-25 |
0.0020 ETH |
274.0248 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-24 |
0.0019 ETH |
79.2891 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-23 |
0.0019 ETH |
1,081.1999 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-22 |
0.0019 ETH |
1,013.6315 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-21 |
0.0019 ETH |
383.6007 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-20 |
0.0018 ETH |
2,698.9750 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0019 ETH |
493.3685 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-18 |
0.0019 ETH |
39.0837 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-17 |
0.0020 ETH |
617.5232 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-16 |
0.0020 ETH |
53.9666 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-15 |
0.0020 ETH |
444.4834 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-14 |
0.0020 ETH |
628.6698 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-13 |
0.0020 ETH |
389.8661 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-12 |
0.0021 ETH |
677.8933 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-11 |
0.0022 ETH |
523.5463 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-10 |
0.0022 ETH |
1,382.7958 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-09 |
0.0021 ETH |
7,507.5393 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-08 |
0.0021 ETH |
357.4569 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-07 |
0.0022 ETH |
157.6691 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-06 |
0.0022 ETH |
963.3190 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-05 |
0.0022 ETH |
251.4787 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-04 |
0.0021 ETH |
227.7104 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-03 |
0.0021 ETH |
1,782.0904 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-02 |
0.0022 ETH |
1,091.9050 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-03-01 |
0.0023 ETH |
16.8134 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-28 |
0.0023 ETH |
369.2917 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-02-27 |
0.0023 ETH |
335.3703 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-26 |
0.0024 ETH |
704.4166 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-25 |
0.0023 ETH |
225.0342 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-24 |
0.0023 ETH |
1,075.9864 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |