Identifier on Kraken: ETHFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4229 EUR |
621.6665 ETHFI |
0.4276 EUR |
0.4111 EUR |
0.4362 EUR |
0.4362 EUR |
| 2026-02-03 |
0.4214 EUR |
153.5813 ETHFI |
0.4216 EUR |
0.4177 EUR |
0.4244 EUR |
0.4185 EUR |
| 2026-02-02 |
0.4012 EUR |
6,245.2309 ETHFI |
0.4155 EUR |
0.4000 EUR |
0.4186 EUR |
0.4176 EUR |
| 2026-02-01 |
0.4264 EUR |
3,933.2009 ETHFI |
0.4280 EUR |
0.4205 EUR |
0.4280 EUR |
0.4205 EUR |
| 2026-01-31 |
0.4495 EUR |
442.3315 ETHFI |
0.4674 EUR |
0.4449 EUR |
0.4674 EUR |
0.4463 EUR |
| 2026-01-30 |
0.4612 EUR |
311.9640 ETHFI |
0.4754 EUR |
0.4565 EUR |
0.4760 EUR |
0.4582 EUR |
| 2026-01-29 |
0.5030 EUR |
381.7933 ETHFI |
0.5128 EUR |
0.4998 EUR |
0.5128 EUR |
0.5053 EUR |
| 2026-01-28 |
0.5239 EUR |
996.8412 ETHFI |
0.5213 EUR |
0.5210 EUR |
0.5282 EUR |
0.5266 EUR |
| 2026-01-27 |
0.4995 EUR |
489.9103 ETHFI |
0.5066 EUR |
0.4976 EUR |
0.5066 EUR |
0.4976 EUR |
| 2026-01-26 |
0.4902 EUR |
18.8463 ETHFI |
0.4905 EUR |
0.4892 EUR |
0.4905 EUR |
0.4892 EUR |
| 2026-01-25 |
0.5070 EUR |
560.8783 ETHFI |
0.5101 EUR |
0.5062 EUR |
0.5101 EUR |
0.5079 EUR |
| 2026-01-24 |
0.5139 EUR |
54.3352 ETHFI |
0.5159 EUR |
0.5111 EUR |
0.5159 EUR |
0.5153 EUR |
| 2026-01-23 |
0.5258 EUR |
144.1503 ETHFI |
0.5059 EUR |
0.5059 EUR |
0.5367 EUR |
0.5201 EUR |
| 2026-01-22 |
0.5286 EUR |
25.7049 ETHFI |
0.5281 EUR |
0.5281 EUR |
0.5290 EUR |
0.5290 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 ETHFI |
0.5221 EUR |
0.5221 EUR |
0.5221 EUR |
0.5221 EUR |
| 2026-01-20 |
0.5488 EUR |
100.2204 ETHFI |
0.5490 EUR |
0.5476 EUR |
0.5490 EUR |
0.5476 EUR |
| 2026-01-19 |
0.5549 EUR |
3,222.8354 ETHFI |
0.5850 EUR |
0.5317 EUR |
0.5850 EUR |
0.5588 EUR |
| 2026-01-18 |
0.6310 EUR |
208.3304 ETHFI |
0.6372 EUR |
0.6274 EUR |
0.6372 EUR |
0.6280 EUR |
| 2026-01-17 |
0.6410 EUR |
62.3928 ETHFI |
0.6412 EUR |
0.6410 EUR |
0.6412 EUR |
0.6410 EUR |
| 2026-01-16 |
0.6358 EUR |
194.5483 ETHFI |
0.6365 EUR |
0.6349 EUR |
0.6365 EUR |
0.6349 EUR |
| 2026-01-15 |
0.6425 EUR |
1,193.1421 ETHFI |
0.6672 EUR |
0.6405 EUR |
0.6672 EUR |
0.6472 EUR |
| 2026-01-14 |
0.6817 EUR |
401.0140 ETHFI |
0.6853 EUR |
0.6774 EUR |
0.6890 EUR |
0.6890 EUR |
| 2026-01-13 |
0.6247 EUR |
2,456.3314 ETHFI |
0.6241 EUR |
0.6222 EUR |
0.6261 EUR |
0.6243 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 ETHFI |
0.6313 EUR |
0.6313 EUR |
0.6313 EUR |
0.6313 EUR |
| 2026-01-11 |
0.6320 EUR |
265.2520 ETHFI |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
0.6320 EUR |
| 2026-01-10 |
0.6369 EUR |
6,673.9737 ETHFI |
0.6372 EUR |
0.6311 EUR |
0.6379 EUR |
0.6361 EUR |
| 2026-01-09 |
0.6390 EUR |
18,094.9523 ETHFI |
0.6417 EUR |
0.6297 EUR |
0.6441 EUR |
0.6362 EUR |
| 2026-01-08 |
0.6314 EUR |
487.4048 ETHFI |
0.6300 EUR |
0.6264 EUR |
0.6390 EUR |
0.6264 EUR |
| 2026-01-07 |
0.6641 EUR |
20,539.1781 ETHFI |
0.6670 EUR |
0.6444 EUR |
0.6915 EUR |
0.6444 EUR |
| 2026-01-06 |
0.6851 EUR |
10,945.5671 ETHFI |
0.6850 EUR |
0.6667 EUR |
0.7100 EUR |
0.6961 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 ETHFI |
0.6588 EUR |
0.6588 EUR |
0.6588 EUR |
0.6588 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 ETHFI |
0.6565 EUR |
0.6565 EUR |
0.6565 EUR |
0.6565 EUR |
| 2026-01-03 |
0.6575 EUR |
597.1162 ETHFI |
0.6603 EUR |
0.6450 EUR |
0.6700 EUR |
0.6566 EUR |
| 2026-01-02 |
0.6468 EUR |
3,135.4302 ETHFI |
0.6337 EUR |
0.6275 EUR |
0.6549 EUR |
0.6525 EUR |
| 2026-01-01 |
0.6030 EUR |
17,043.2404 ETHFI |
0.5881 EUR |
0.5846 EUR |
0.6273 EUR |
0.6146 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 ETHFI |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
| 2025-12-30 |
0.5846 EUR |
42.7922 ETHFI |
0.5843 EUR |
0.5843 EUR |
0.5918 EUR |
0.5849 EUR |
| 2025-12-29 |
0.6056 EUR |
312.8496 ETHFI |
0.6001 EUR |
0.5850 EUR |
0.6184 EUR |
0.5997 EUR |
| 2025-12-28 |
0.6034 EUR |
611.4175 ETHFI |
0.6034 EUR |
0.5981 EUR |
0.6067 EUR |
0.6013 EUR |
| 2025-12-27 |
0.5983 EUR |
2,334.0867 ETHFI |
0.5951 EUR |
0.5947 EUR |
0.5990 EUR |
0.5985 EUR |
| 2025-12-26 |
0.5827 EUR |
38,424.0897 ETHFI |
0.5623 EUR |
0.5598 EUR |
0.5944 EUR |
0.5848 EUR |
| 2025-12-25 |
0.5888 EUR |
781.7678 ETHFI |
0.5889 EUR |
0.5816 EUR |
0.5943 EUR |
0.5941 EUR |
| 2025-12-24 |
0.5839 EUR |
20.0958 ETHFI |
0.5972 EUR |
0.5817 EUR |
0.5972 EUR |
0.5817 EUR |
| 2025-12-23 |
0.6160 EUR |
335.9305 ETHFI |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-12-22 |
0.6249 EUR |
488.5471 ETHFI |
0.6317 EUR |
0.6168 EUR |
0.6317 EUR |
0.6168 EUR |
| 2025-12-21 |
0.6321 EUR |
3,738.4690 ETHFI |
0.6376 EUR |
0.6269 EUR |
0.6376 EUR |
0.6330 EUR |
| 2025-12-20 |
0.6405 EUR |
4,866.2164 ETHFI |
0.6375 EUR |
0.6374 EUR |
0.6493 EUR |
0.6390 EUR |
| 2025-12-19 |
0.6221 EUR |
8,103.5400 ETHFI |
0.5795 EUR |
0.5795 EUR |
0.6428 EUR |
0.6410 EUR |
| 2025-12-18 |
0.6047 EUR |
10,711.0370 ETHFI |
0.6042 EUR |
0.5726 EUR |
0.6426 EUR |
0.5873 EUR |
| 2025-12-17 |
0.6645 EUR |
1,378.1496 ETHFI |
0.6655 EUR |
0.6560 EUR |
0.6663 EUR |
0.6560 EUR |