Identifier on Kraken: ESPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1396 USD |
1,707,448.9856 ESP |
0.1382 USD |
0.1283 USD |
0.1559 USD |
0.1285 USD |
| 2026-02-26 |
0.1436 USD |
3,222,026.2360 ESP |
0.1593 USD |
0.1339 USD |
0.1593 USD |
0.1382 USD |
| 2026-02-25 |
0.1646 USD |
2,954,358.4187 ESP |
0.1831 USD |
0.1348 USD |
0.1873 USD |
0.1584 USD |
| 2026-02-24 |
0.1590 USD |
6,759,111.1986 ESP |
0.1036 USD |
0.0937 USD |
0.2429 USD |
0.1871 USD |
| 2026-02-23 |
0.0793 USD |
470,818.7277 ESP |
0.0726 USD |
0.0725 USD |
0.0851 USD |
0.0849 USD |
| 2026-02-22 |
0.0770 USD |
612,174.3913 ESP |
0.0790 USD |
0.0751 USD |
0.0790 USD |
0.0758 USD |
| 2026-02-21 |
0.0759 USD |
1,186,409.3666 ESP |
0.0697 USD |
0.0684 USD |
0.0804 USD |
0.0795 USD |
| 2026-02-20 |
0.0693 USD |
1,744,573.8532 ESP |
0.0719 USD |
0.0652 USD |
0.0763 USD |
0.0700 USD |
| 2026-02-19 |
0.0864 USD |
1,086,258.3726 ESP |
0.0899 USD |
0.0786 USD |
0.0931 USD |
0.0808 USD |
| 2026-02-18 |
0.0828 USD |
4,952,408.8332 ESP |
0.0608 USD |
0.0573 USD |
0.0952 USD |
0.0903 USD |
| 2026-02-17 |
0.0605 USD |
1,121,555.0531 ESP |
0.0609 USD |
0.0575 USD |
0.0669 USD |
0.0575 USD |
| 2026-02-16 |
0.0544 USD |
16,793.2525 ESP |
0.0538 USD |
0.0525 USD |
0.0555 USD |
0.0528 USD |
| 2026-02-15 |
0.0601 USD |
90,780.8058 ESP |
0.0604 USD |
0.0588 USD |
0.0613 USD |
0.0601 USD |
| 2026-02-14 |
0.0613 USD |
445,609.2531 ESP |
0.0613 USD |
0.0590 USD |
0.0650 USD |
0.0603 USD |
| 2026-02-13 |
0.0673 USD |
3,298,643.1086 ESP |
0.0715 USD |
0.0572 USD |
0.0728 USD |
0.0595 USD |
| 2026-02-12 |
0.0791 USD |
4,315,680.8606 ESP |
0.0700 USD |
0.0685 USD |
0.0897 USD |
0.0714 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ESP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |