Crypto exchange Kraken

Market Era Swap Token (ES) / EUR

Identifier on Kraken: ESEUR
12345
Date Price Volume Open Low High Close
2025-07-19 0.2196 EUR 65,235.4768 ES 0.2209 EUR 0.2123 EUR 0.2285 EUR 0.2177 EUR
2025-07-18 0.2519 EUR 11,982.3755 ES 0.2574 EUR 0.2452 EUR 0.2626 EUR 0.2547 EUR
2025-07-17 0.2829 EUR 96,967.2711 ES 0.2827 EUR 0.2629 EUR 0.3299 EUR 0.2888 EUR
2025-07-16 0.3063 EUR 1,138,888.7779 ES 0.4500 EUR 0.2429 EUR 0.4775 EUR 0.2802 EUR
12345