Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
7.1200 USD |
311.2036 ENS |
7.0800 USD |
7.0300 USD |
7.2600 USD |
7.2400 USD |
| 2023-09-12 |
7.2700 USD |
12.3890 ENS |
7.3300 USD |
7.1700 USD |
7.3300 USD |
7.1700 USD |
| 2023-09-11 |
7.1500 USD |
4,678.4371 ENS |
7.3900 USD |
7.0400 USD |
7.3900 USD |
7.1000 USD |
| 2023-09-10 |
7.4500 USD |
276.2111 ENS |
7.5100 USD |
7.3800 USD |
7.5100 USD |
7.3800 USD |
| 2023-09-09 |
7.6900 USD |
162.5541 ENS |
7.6500 USD |
7.6500 USD |
7.7200 USD |
7.7200 USD |
| 2023-09-08 |
7.6900 USD |
117.6523 ENS |
7.8000 USD |
7.5900 USD |
7.8000 USD |
7.6300 USD |
| 2023-09-07 |
7.4500 USD |
928.3568 ENS |
7.5200 USD |
7.3800 USD |
7.7100 USD |
7.7100 USD |
| 2023-09-06 |
7.6600 USD |
96.1327 ENS |
7.6200 USD |
7.5700 USD |
7.6700 USD |
7.5900 USD |
| 2023-09-05 |
7.5800 USD |
485.9249 ENS |
7.5900 USD |
7.5000 USD |
7.8000 USD |
7.7500 USD |
| 2023-09-04 |
7.5500 USD |
894.1978 ENS |
7.4500 USD |
7.4500 USD |
7.6100 USD |
7.5300 USD |
| 2023-09-03 |
7.3300 USD |
140.5447 ENS |
7.3400 USD |
7.2700 USD |
7.3700 USD |
7.3000 USD |
| 2023-09-02 |
7.3400 USD |
136.1539 ENS |
7.4100 USD |
7.2800 USD |
7.4100 USD |
7.3400 USD |
| 2023-09-01 |
7.5200 USD |
1,424.0162 ENS |
7.7600 USD |
7.2700 USD |
7.7600 USD |
7.5100 USD |
| 2023-08-31 |
8.0700 USD |
252.8323 ENS |
8.0400 USD |
7.8600 USD |
8.1200 USD |
7.8700 USD |
| 2023-08-30 |
8.1000 USD |
37.1207 ENS |
8.2200 USD |
8.0300 USD |
8.2200 USD |
8.0400 USD |
| 2023-08-29 |
8.1000 USD |
478.5955 ENS |
8.0100 USD |
7.8500 USD |
8.2800 USD |
8.2700 USD |
| 2023-08-28 |
7.9200 USD |
45.9015 ENS |
7.9500 USD |
7.8500 USD |
8.0300 USD |
8.0300 USD |
| 2023-08-27 |
7.9400 USD |
31.1253 ENS |
7.9100 USD |
7.9000 USD |
8.0000 USD |
8.0000 USD |
| 2023-08-26 |
7.8100 USD |
48.5148 ENS |
7.7300 USD |
7.7300 USD |
7.8500 USD |
7.8300 USD |
| 2023-08-25 |
7.9500 USD |
27.0885 ENS |
8.0700 USD |
7.7900 USD |
8.0800 USD |
7.8300 USD |
| 2023-08-24 |
8.1200 USD |
20.7021 ENS |
8.1400 USD |
8.0000 USD |
8.1900 USD |
8.1000 USD |
| 2023-08-23 |
8.1400 USD |
1,081.7037 ENS |
8.0300 USD |
7.9900 USD |
8.1800 USD |
8.1600 USD |
| 2023-08-22 |
8.0100 USD |
460.7508 ENS |
8.0200 USD |
7.8600 USD |
8.0300 USD |
7.8600 USD |
| 2023-08-21 |
7.9700 USD |
453.3445 ENS |
8.1500 USD |
7.8000 USD |
8.1500 USD |
7.9900 USD |
| 2023-08-20 |
8.1000 USD |
23.3063 ENS |
8.1100 USD |
8.0800 USD |
8.1200 USD |
8.1200 USD |
| 2023-08-19 |
8.0700 USD |
174.9194 ENS |
8.0500 USD |
7.9800 USD |
8.1800 USD |
8.0800 USD |
| 2023-08-18 |
8.0200 USD |
345.9810 ENS |
7.9800 USD |
7.9700 USD |
8.1100 USD |
8.0200 USD |
| 2023-08-17 |
8.1400 USD |
1,488.2243 ENS |
8.2600 USD |
7.0300 USD |
8.4200 USD |
8.1300 USD |
| 2023-08-16 |
8.3700 USD |
516.8729 ENS |
8.5600 USD |
8.1100 USD |
8.7800 USD |
8.1600 USD |
| 2023-08-15 |
8.6700 USD |
280.5835 ENS |
8.9600 USD |
8.2900 USD |
8.9600 USD |
8.5400 USD |
| 2023-08-14 |
9.0500 USD |
92.4205 ENS |
8.9900 USD |
8.9900 USD |
9.1000 USD |
9.0600 USD |
| 2023-08-13 |
9.0100 USD |
10.1315 ENS |
9.0100 USD |
9.0100 USD |
9.0200 USD |
9.0100 USD |
| 2023-08-12 |
9.0000 USD |
18.2178 ENS |
9.0100 USD |
9.0000 USD |
9.0400 USD |
9.0000 USD |
| 2023-08-11 |
8.9300 USD |
626.4150 ENS |
9.1800 USD |
8.9000 USD |
9.1800 USD |
8.9300 USD |
| 2023-08-10 |
9.1600 USD |
13.3230 ENS |
9.1700 USD |
9.1500 USD |
9.1800 USD |
9.1800 USD |
| 2023-08-09 |
9.2000 USD |
416.9983 ENS |
9.3000 USD |
9.0800 USD |
9.3000 USD |
9.0800 USD |
| 2023-08-08 |
9.2200 USD |
44.1407 ENS |
9.1100 USD |
9.1100 USD |
9.3200 USD |
9.3200 USD |
| 2023-08-07 |
9.0500 USD |
415.2529 ENS |
9.1000 USD |
8.9100 USD |
9.1100 USD |
9.0800 USD |
| 2023-08-06 |
8.9900 USD |
600.8267 ENS |
8.9400 USD |
8.9400 USD |
9.0900 USD |
9.0100 USD |
| 2023-08-05 |
8.8000 USD |
226.2500 ENS |
8.7600 USD |
8.7600 USD |
8.9100 USD |
8.9100 USD |
| 2023-08-04 |
8.7700 USD |
1,368.8685 ENS |
8.9700 USD |
8.6900 USD |
8.9700 USD |
8.7300 USD |
| 2023-08-03 |
9.2700 USD |
112.0045 ENS |
9.4100 USD |
9.0700 USD |
9.4300 USD |
9.0700 USD |
| 2023-08-02 |
9.7800 USD |
1,381.4051 ENS |
9.8500 USD |
9.5800 USD |
9.9300 USD |
9.6000 USD |
| 2023-08-01 |
9.7400 USD |
603.7627 ENS |
9.4100 USD |
9.4100 USD |
9.7500 USD |
9.7500 USD |
| 2023-07-31 |
9.6000 USD |
928.8312 ENS |
9.5800 USD |
9.4800 USD |
10.2500 USD |
9.5700 USD |
| 2023-07-30 |
9.4500 USD |
569.4019 ENS |
9.4700 USD |
9.3100 USD |
9.5000 USD |
9.3900 USD |
| 2023-07-29 |
9.4600 USD |
128.3510 ENS |
9.4600 USD |
9.4600 USD |
9.4800 USD |
9.4800 USD |
| 2023-07-28 |
9.3700 USD |
957.6009 ENS |
9.3200 USD |
9.2200 USD |
9.4500 USD |
9.3400 USD |
| 2023-07-27 |
9.3300 USD |
790.8676 ENS |
9.2800 USD |
9.2500 USD |
9.3900 USD |
9.2900 USD |
| 2023-07-26 |
9.1800 USD |
89.2926 ENS |
9.0700 USD |
9.0700 USD |
9.2500 USD |
9.2000 USD |