Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
8.4700 USD |
1,040.9165 ENS |
8.5000 USD |
8.3600 USD |
8.6700 USD |
8.5300 USD |
| 2022-07-11 |
9.0700 USD |
9,094.0530 ENS |
9.3200 USD |
8.5900 USD |
9.3300 USD |
8.5900 USD |
| 2022-07-10 |
9.4300 USD |
2,948.2868 ENS |
9.9700 USD |
9.2600 USD |
9.9700 USD |
9.3200 USD |
| 2022-07-09 |
10.2000 USD |
2,419.9895 ENS |
10.0900 USD |
10.0700 USD |
10.3100 USD |
10.0700 USD |
| 2022-07-08 |
10.2700 USD |
1,566.7793 ENS |
10.6600 USD |
10.0500 USD |
10.6800 USD |
10.1600 USD |
| 2022-07-07 |
10.4000 USD |
2,146.1691 ENS |
10.1800 USD |
10.0800 USD |
10.5900 USD |
10.4300 USD |
| 2022-07-06 |
9.8300 USD |
2,546.0550 ENS |
9.2700 USD |
9.2300 USD |
10.3500 USD |
10.2700 USD |
| 2022-07-05 |
9.5200 USD |
3,865.7293 ENS |
9.7200 USD |
9.1300 USD |
9.7200 USD |
9.4100 USD |
| 2022-07-04 |
9.3600 USD |
5,510.3829 ENS |
9.1100 USD |
8.8000 USD |
9.6700 USD |
9.6400 USD |
| 2022-07-03 |
8.4600 USD |
1,029.3189 ENS |
8.4700 USD |
8.3600 USD |
8.7000 USD |
8.7000 USD |
| 2022-07-02 |
8.3600 USD |
325.0097 ENS |
8.3800 USD |
8.2400 USD |
8.5400 USD |
8.5400 USD |
| 2022-07-01 |
8.4900 USD |
669.1103 ENS |
8.7400 USD |
8.2900 USD |
8.7500 USD |
8.6200 USD |
| 2022-06-30 |
8.3500 USD |
1,466.6734 ENS |
8.7400 USD |
8.0400 USD |
8.7700 USD |
8.2200 USD |
| 2022-06-29 |
8.8300 USD |
2,207.4928 ENS |
8.8800 USD |
8.6700 USD |
8.9400 USD |
8.8500 USD |
| 2022-06-28 |
9.4000 USD |
5,877.4698 ENS |
9.3800 USD |
8.9600 USD |
9.6100 USD |
9.0300 USD |
| 2022-06-27 |
9.4200 USD |
2,268.1416 ENS |
9.4600 USD |
9.2300 USD |
9.7200 USD |
9.4100 USD |
| 2022-06-26 |
9.6900 USD |
3,302.1672 ENS |
9.8300 USD |
9.3600 USD |
10.1800 USD |
9.5100 USD |
| 2022-06-25 |
9.6400 USD |
3,157.9675 ENS |
10.2200 USD |
9.4500 USD |
10.2200 USD |
9.8600 USD |
| 2022-06-24 |
9.7000 USD |
6,280.7294 ENS |
9.3900 USD |
9.2200 USD |
10.3000 USD |
10.0200 USD |
| 2022-06-23 |
8.9800 USD |
2,817.7943 ENS |
8.7700 USD |
8.7400 USD |
9.1600 USD |
9.1600 USD |
| 2022-06-22 |
8.7700 USD |
206.3106 ENS |
8.9500 USD |
8.4900 USD |
8.9900 USD |
8.4900 USD |
| 2022-06-21 |
9.5000 USD |
1,326.2885 ENS |
9.0500 USD |
9.0500 USD |
9.6500 USD |
9.2100 USD |
| 2022-06-20 |
9.0100 USD |
2,678.7644 ENS |
8.7900 USD |
8.4900 USD |
9.2600 USD |
8.7800 USD |
| 2022-06-19 |
8.5300 USD |
2,187.1149 ENS |
8.9000 USD |
8.1300 USD |
9.1100 USD |
9.0900 USD |
| 2022-06-18 |
7.9800 USD |
2,723.5761 ENS |
8.3300 USD |
7.6200 USD |
8.9900 USD |
8.7700 USD |
| 2022-06-17 |
8.1400 USD |
1,040.1098 ENS |
8.0200 USD |
8.0200 USD |
8.3800 USD |
8.2400 USD |
| 2022-06-16 |
8.2700 USD |
1,144.1379 ENS |
9.2300 USD |
7.8600 USD |
9.2300 USD |
7.8600 USD |
| 2022-06-15 |
8.6000 USD |
3,042.6513 ENS |
8.2400 USD |
7.5900 USD |
9.2200 USD |
9.1400 USD |
| 2022-06-14 |
8.1600 USD |
1,407.8698 ENS |
8.0000 USD |
7.5300 USD |
8.6200 USD |
7.9300 USD |
| 2022-06-13 |
7.9500 USD |
2,354.9538 ENS |
8.4500 USD |
7.4900 USD |
8.5700 USD |
7.7800 USD |
| 2022-06-12 |
9.1300 USD |
2,025.0266 ENS |
9.1500 USD |
8.3600 USD |
9.5200 USD |
9.1200 USD |
| 2022-06-11 |
9.5700 USD |
1,910.2502 ENS |
10.6500 USD |
9.2100 USD |
10.6600 USD |
9.6700 USD |
| 2022-06-10 |
10.8200 USD |
2,359.6635 ENS |
11.7300 USD |
10.4800 USD |
11.7900 USD |
10.5800 USD |
| 2022-06-09 |
11.7100 USD |
738.6142 ENS |
11.4600 USD |
11.4600 USD |
12.0000 USD |
11.4900 USD |
| 2022-06-08 |
11.7400 USD |
631.5636 ENS |
12.3200 USD |
11.3800 USD |
12.3200 USD |
11.6200 USD |
| 2022-06-07 |
12.0400 USD |
2,401.6415 ENS |
12.0600 USD |
11.1400 USD |
12.3300 USD |
11.7400 USD |
| 2022-06-06 |
12.3800 USD |
4,271.5927 ENS |
11.3600 USD |
11.3600 USD |
12.7600 USD |
11.9500 USD |
| 2022-06-05 |
11.0400 USD |
708.4152 ENS |
11.0200 USD |
10.7300 USD |
11.2300 USD |
11.0600 USD |
| 2022-06-04 |
10.8900 USD |
159.1359 ENS |
10.6800 USD |
10.6800 USD |
11.0000 USD |
10.9000 USD |
| 2022-06-03 |
10.7000 USD |
1,247.8454 ENS |
11.0900 USD |
10.6500 USD |
11.2600 USD |
10.8900 USD |
| 2022-06-02 |
10.7000 USD |
1,962.2122 ENS |
10.6500 USD |
10.6200 USD |
11.2600 USD |
11.2600 USD |
| 2022-06-01 |
11.2700 USD |
4,813.1851 ENS |
11.9400 USD |
10.3300 USD |
12.1300 USD |
10.6500 USD |
| 2022-05-31 |
12.2800 USD |
858.7065 ENS |
12.5000 USD |
11.4700 USD |
13.1100 USD |
12.0000 USD |
| 2022-05-30 |
12.4000 USD |
3,937.0117 ENS |
10.4600 USD |
10.4600 USD |
12.6700 USD |
12.5200 USD |
| 2022-05-29 |
10.0300 USD |
1,516.8154 ENS |
10.1500 USD |
9.7800 USD |
10.2800 USD |
10.1200 USD |
| 2022-05-28 |
9.8100 USD |
1,425.2379 ENS |
9.9600 USD |
9.7700 USD |
10.2300 USD |
10.1300 USD |
| 2022-05-27 |
9.9800 USD |
2,607.2916 ENS |
10.4500 USD |
9.6200 USD |
10.5500 USD |
9.9100 USD |
| 2022-05-26 |
10.7900 USD |
6,790.9013 ENS |
12.5900 USD |
8.0000 USD |
12.6900 USD |
10.7200 USD |
| 2022-05-25 |
12.5000 USD |
3,117.3128 ENS |
12.4000 USD |
11.9500 USD |
13.0000 USD |
12.4800 USD |
| 2022-05-24 |
12.1400 USD |
1,172.5317 ENS |
12.4900 USD |
11.6200 USD |
12.8800 USD |
12.5000 USD |