Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
11.3500 USD |
791.3525 ENS |
11.3200 USD |
10.9900 USD |
11.5300 USD |
11.5200 USD |
| 2023-01-05 |
11.6100 USD |
418.4729 ENS |
11.7700 USD |
11.3300 USD |
11.8300 USD |
11.3300 USD |
| 2023-01-04 |
11.6700 USD |
2,092.7257 ENS |
11.2300 USD |
11.2300 USD |
11.9000 USD |
11.6200 USD |
| 2023-01-03 |
11.2400 USD |
378.9554 ENS |
11.3200 USD |
11.1000 USD |
11.3500 USD |
11.1700 USD |
| 2023-01-02 |
10.9600 USD |
4,808.6256 ENS |
10.8800 USD |
10.7500 USD |
11.3600 USD |
11.2900 USD |
| 2023-01-01 |
10.7100 USD |
323.3731 ENS |
10.7900 USD |
10.6700 USD |
10.8300 USD |
10.8300 USD |
| 2022-12-31 |
10.7900 USD |
319.3140 ENS |
10.6100 USD |
10.5000 USD |
10.9100 USD |
10.7600 USD |
| 2022-12-30 |
10.6300 USD |
1,122.1812 ENS |
10.7300 USD |
10.6000 USD |
10.7300 USD |
10.6400 USD |
| 2022-12-29 |
10.9100 USD |
259.0965 ENS |
10.9000 USD |
10.6500 USD |
11.1900 USD |
10.6600 USD |
| 2022-12-28 |
11.0600 USD |
2,817.3846 ENS |
11.2300 USD |
10.6800 USD |
11.2300 USD |
10.9800 USD |
| 2022-12-27 |
11.2000 USD |
1,033.9837 ENS |
11.3600 USD |
11.0800 USD |
11.4100 USD |
11.0900 USD |
| 2022-12-26 |
11.1900 USD |
72.0144 ENS |
11.1700 USD |
11.1700 USD |
11.2900 USD |
11.1900 USD |
| 2022-12-25 |
11.0900 USD |
166.7522 ENS |
10.9000 USD |
10.7800 USD |
11.1400 USD |
11.1400 USD |
| 2022-12-24 |
10.8500 USD |
361.6391 ENS |
10.9000 USD |
10.7800 USD |
10.9800 USD |
10.9200 USD |
| 2022-12-23 |
11.1000 USD |
94.8070 ENS |
11.0800 USD |
10.9200 USD |
11.2300 USD |
10.9600 USD |
| 2022-12-22 |
11.0400 USD |
531.4185 ENS |
11.2900 USD |
10.8200 USD |
11.3600 USD |
11.1000 USD |
| 2022-12-21 |
11.1100 USD |
3,314.2467 ENS |
11.3200 USD |
11.0500 USD |
11.3800 USD |
11.1700 USD |
| 2022-12-20 |
11.2400 USD |
210.6239 ENS |
10.8600 USD |
10.8600 USD |
11.4100 USD |
11.4000 USD |
| 2022-12-19 |
11.5700 USD |
14,367.0148 ENS |
11.7100 USD |
10.6400 USD |
11.7400 USD |
10.6400 USD |
| 2022-12-18 |
11.6900 USD |
162.7435 ENS |
11.6400 USD |
11.5000 USD |
11.7700 USD |
11.6200 USD |
| 2022-12-17 |
11.3800 USD |
984.1092 ENS |
11.5200 USD |
11.1100 USD |
11.7200 USD |
11.3700 USD |
| 2022-12-16 |
12.0800 USD |
692.0323 ENS |
12.9800 USD |
11.4400 USD |
13.0500 USD |
11.5500 USD |
| 2022-12-15 |
12.9700 USD |
744.0937 ENS |
13.2300 USD |
12.8300 USD |
13.2300 USD |
12.8800 USD |
| 2022-12-14 |
13.3700 USD |
540.0549 ENS |
13.4000 USD |
13.1600 USD |
13.5400 USD |
13.3500 USD |
| 2022-12-13 |
13.3600 USD |
172.7467 ENS |
13.3300 USD |
12.9500 USD |
13.7200 USD |
13.3500 USD |
| 2022-12-12 |
13.0000 USD |
514.9169 ENS |
13.3600 USD |
12.8800 USD |
13.3600 USD |
13.2600 USD |
| 2022-12-11 |
13.6900 USD |
137.5330 ENS |
13.8100 USD |
13.4300 USD |
13.8100 USD |
13.4300 USD |
| 2022-12-10 |
13.6800 USD |
99.8748 ENS |
13.5800 USD |
13.5800 USD |
13.8200 USD |
13.7500 USD |
| 2022-12-09 |
13.5600 USD |
1,827.6401 ENS |
13.5800 USD |
13.4700 USD |
13.9600 USD |
13.5500 USD |
| 2022-12-08 |
13.4300 USD |
542.9533 ENS |
13.3300 USD |
13.2300 USD |
13.6700 USD |
13.6400 USD |
| 2022-12-07 |
13.3000 USD |
421.6911 ENS |
13.7000 USD |
13.1700 USD |
13.8100 USD |
13.2200 USD |
| 2022-12-06 |
14.5100 USD |
5,401.9648 ENS |
13.9400 USD |
13.4900 USD |
18.3800 USD |
13.6000 USD |
| 2022-12-05 |
14.1500 USD |
1,799.8586 ENS |
14.0900 USD |
13.7500 USD |
14.6500 USD |
13.8500 USD |
| 2022-12-04 |
14.0200 USD |
336.9217 ENS |
13.9900 USD |
13.9000 USD |
14.2200 USD |
13.9700 USD |
| 2022-12-03 |
14.0300 USD |
14,324.1807 ENS |
14.1500 USD |
13.9300 USD |
14.2400 USD |
13.9300 USD |
| 2022-12-02 |
13.9900 USD |
979.5932 ENS |
14.0600 USD |
13.7000 USD |
14.1500 USD |
14.0300 USD |
| 2022-12-01 |
14.0900 USD |
1,066.3878 ENS |
14.1400 USD |
13.7900 USD |
14.2200 USD |
14.1500 USD |
| 2022-11-30 |
14.3000 USD |
8,849.1982 ENS |
13.5400 USD |
13.5400 USD |
18.6100 USD |
14.2100 USD |
| 2022-11-29 |
13.3200 USD |
2,805.4823 ENS |
12.8800 USD |
12.8000 USD |
13.6000 USD |
13.5300 USD |
| 2022-11-28 |
13.1500 USD |
3,775.6640 ENS |
13.4000 USD |
12.5700 USD |
13.6100 USD |
12.9100 USD |
| 2022-11-27 |
13.4100 USD |
1,001.5036 ENS |
13.0300 USD |
12.9700 USD |
13.9400 USD |
13.8100 USD |
| 2022-11-26 |
13.1300 USD |
829.6437 ENS |
13.1200 USD |
12.9700 USD |
13.3300 USD |
12.9900 USD |
| 2022-11-25 |
12.9600 USD |
1,826.6108 ENS |
13.0900 USD |
12.7600 USD |
13.1200 USD |
12.9900 USD |
| 2022-11-24 |
13.2500 USD |
2,262.2732 ENS |
13.2400 USD |
12.9800 USD |
13.5400 USD |
13.1900 USD |
| 2022-11-23 |
12.8800 USD |
448.5256 ENS |
12.3500 USD |
12.2600 USD |
13.3000 USD |
13.2600 USD |
| 2022-11-22 |
12.0500 USD |
285.8323 ENS |
12.0700 USD |
11.6800 USD |
12.3500 USD |
12.2700 USD |
| 2022-11-21 |
11.9200 USD |
405.7476 ENS |
12.1100 USD |
11.6200 USD |
12.2700 USD |
12.0500 USD |
| 2022-11-20 |
12.5300 USD |
548.7810 ENS |
13.3100 USD |
12.1200 USD |
13.3100 USD |
12.1200 USD |
| 2022-11-19 |
13.3700 USD |
392.5986 ENS |
12.9500 USD |
12.9300 USD |
14.9500 USD |
13.3500 USD |
| 2022-11-18 |
12.9600 USD |
1,173.0849 ENS |
12.8000 USD |
12.7200 USD |
13.1200 USD |
12.9400 USD |