Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 ENS |
6.0600 USD |
6.0600 USD |
6.0600 USD |
6.0600 USD |
| 2026-02-07 |
6.0600 USD |
1,229.9074 ENS |
6.1200 USD |
5.8300 USD |
6.2200 USD |
5.8900 USD |
| 2026-02-06 |
5.8300 USD |
20,200.3698 ENS |
5.4500 USD |
4.8400 USD |
6.3800 USD |
6.1300 USD |
| 2026-02-05 |
6.3400 USD |
7,472.5822 ENS |
6.5600 USD |
5.9300 USD |
6.5900 USD |
6.0000 USD |
| 2026-02-04 |
6.6200 USD |
7,365.5394 ENS |
6.8500 USD |
6.4300 USD |
6.8900 USD |
6.6100 USD |
| 2026-02-03 |
6.8300 USD |
4,092.7007 ENS |
6.9400 USD |
6.7800 USD |
6.9400 USD |
6.8700 USD |
| 2026-02-02 |
6.8800 USD |
6,423.6910 ENS |
6.7200 USD |
6.5800 USD |
7.0800 USD |
6.9900 USD |
| 2026-02-01 |
7.0100 USD |
3,551.7806 ENS |
7.0900 USD |
6.9000 USD |
7.1300 USD |
6.9100 USD |
| 2026-01-31 |
8.0300 USD |
364.9665 ENS |
8.0700 USD |
8.0100 USD |
8.0700 USD |
8.0200 USD |
| 2026-01-30 |
8.0400 USD |
2,568.1242 ENS |
8.3400 USD |
7.9200 USD |
8.3600 USD |
8.1500 USD |
| 2026-01-29 |
8.8500 USD |
1,321.8654 ENS |
9.1200 USD |
8.7100 USD |
9.1200 USD |
8.7100 USD |
| 2026-01-28 |
8.9900 USD |
2,351.1236 ENS |
9.0000 USD |
8.9000 USD |
9.1100 USD |
8.9000 USD |
| 2026-01-27 |
8.7700 USD |
4,152.0175 ENS |
8.8500 USD |
8.6700 USD |
9.0000 USD |
8.8300 USD |
| 2026-01-26 |
8.8800 USD |
3,722.5708 ENS |
8.6600 USD |
8.6600 USD |
9.0200 USD |
8.8400 USD |
| 2026-01-25 |
8.8500 USD |
6,118.4327 ENS |
9.1200 USD |
8.6200 USD |
9.1300 USD |
8.6200 USD |
| 2026-01-24 |
9.1900 USD |
1,913.6546 ENS |
9.0700 USD |
9.0400 USD |
9.3000 USD |
9.1900 USD |
| 2026-01-23 |
9.1100 USD |
2,384.8928 ENS |
9.0100 USD |
8.9200 USD |
9.3100 USD |
9.2200 USD |
| 2026-01-22 |
8.9600 USD |
1,437.0298 ENS |
9.0600 USD |
8.8000 USD |
9.1500 USD |
8.9300 USD |
| 2026-01-21 |
8.9500 USD |
4,612.0757 ENS |
8.9100 USD |
8.6900 USD |
9.2800 USD |
9.1100 USD |
| 2026-01-20 |
9.3900 USD |
1,819.2226 ENS |
9.5300 USD |
9.2700 USD |
9.5900 USD |
9.2700 USD |
| 2026-01-19 |
9.6200 USD |
5,796.4961 ENS |
9.9600 USD |
9.1200 USD |
9.9600 USD |
9.5700 USD |
| 2026-01-18 |
10.3600 USD |
5,101.9360 ENS |
10.2800 USD |
10.2200 USD |
10.5000 USD |
10.4300 USD |
| 2026-01-17 |
10.3800 USD |
4,434.5555 ENS |
10.3500 USD |
10.2700 USD |
10.5400 USD |
10.4800 USD |
| 2026-01-16 |
10.3500 USD |
646.5176 ENS |
10.3400 USD |
10.2700 USD |
10.4000 USD |
10.3600 USD |
| 2026-01-15 |
10.6800 USD |
1,050.4965 ENS |
10.8100 USD |
10.4900 USD |
10.8800 USD |
10.4900 USD |
| 2026-01-14 |
10.9000 USD |
3,318.7939 ENS |
10.8500 USD |
10.8100 USD |
10.9800 USD |
10.8800 USD |
| 2026-01-13 |
10.4700 USD |
7,742.0528 ENS |
10.1000 USD |
10.1000 USD |
11.0100 USD |
10.8300 USD |
| 2026-01-12 |
10.1700 USD |
3,221.5577 ENS |
10.3100 USD |
9.9800 USD |
10.5300 USD |
10.0600 USD |
| 2026-01-11 |
10.4400 USD |
491.1054 ENS |
10.4000 USD |
10.4000 USD |
10.5000 USD |
10.4600 USD |
| 2026-01-10 |
10.4500 USD |
495.7218 ENS |
10.3600 USD |
10.3000 USD |
10.6100 USD |
10.4800 USD |
| 2026-01-09 |
10.4200 USD |
932.6346 ENS |
10.4700 USD |
10.2800 USD |
10.5200 USD |
10.4000 USD |
| 2026-01-08 |
10.5200 USD |
4,419.5648 ENS |
10.7400 USD |
10.1500 USD |
10.7600 USD |
10.4700 USD |
| 2026-01-07 |
10.8200 USD |
2,254.4415 ENS |
11.2100 USD |
10.5900 USD |
11.2100 USD |
10.7500 USD |
| 2026-01-06 |
11.1100 USD |
6,420.6105 ENS |
10.9800 USD |
10.8400 USD |
11.4800 USD |
11.4100 USD |
| 2026-01-05 |
10.8100 USD |
8,864.0609 ENS |
10.4700 USD |
10.4100 USD |
11.0700 USD |
10.9400 USD |
| 2026-01-04 |
10.3700 USD |
3,206.8190 ENS |
10.3100 USD |
10.2500 USD |
10.4500 USD |
10.4400 USD |
| 2026-01-03 |
10.0700 USD |
1,771.8133 ENS |
10.2300 USD |
9.9400 USD |
10.2700 USD |
10.0700 USD |
| 2026-01-02 |
9.8500 USD |
2,436.2462 ENS |
9.7100 USD |
9.7000 USD |
9.9600 USD |
9.9200 USD |
| 2026-01-01 |
9.6300 USD |
2,152.3046 ENS |
9.4400 USD |
9.3300 USD |
9.7500 USD |
9.7400 USD |
| 2025-12-31 |
9.4300 USD |
3,363.0916 ENS |
9.5400 USD |
9.3000 USD |
9.6600 USD |
9.3500 USD |
| 2025-12-30 |
9.5500 USD |
1,426.4931 ENS |
9.5800 USD |
9.4700 USD |
9.6700 USD |
9.6400 USD |
| 2025-12-29 |
9.8600 USD |
2,628.5061 ENS |
9.8600 USD |
9.7300 USD |
10.0300 USD |
9.7700 USD |
| 2025-12-28 |
9.8200 USD |
2,573.0688 ENS |
9.7600 USD |
9.7500 USD |
9.9000 USD |
9.8400 USD |
| 2025-12-27 |
9.4500 USD |
326.2782 ENS |
9.4600 USD |
9.4200 USD |
9.4900 USD |
9.4200 USD |
| 2025-12-26 |
9.4100 USD |
811.5641 ENS |
9.2500 USD |
9.2300 USD |
9.6100 USD |
9.3000 USD |
| 2025-12-25 |
9.4700 USD |
1,241.4170 ENS |
9.4400 USD |
9.3900 USD |
9.6100 USD |
9.4000 USD |
| 2025-12-24 |
9.3200 USD |
1,123.1178 ENS |
9.4200 USD |
9.2100 USD |
9.4400 USD |
9.3900 USD |
| 2025-12-23 |
9.4500 USD |
731.9531 ENS |
9.6100 USD |
9.4000 USD |
9.6300 USD |
9.4500 USD |
| 2025-12-22 |
9.6900 USD |
4,107.1525 ENS |
9.6200 USD |
9.4700 USD |
9.7700 USD |
9.6800 USD |
| 2025-12-21 |
9.5700 USD |
3,038.4950 ENS |
9.6600 USD |
9.3900 USD |
9.8000 USD |
9.5200 USD |