Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
123...1516
Date Price Volume Open Low High Close
2024-03-28 21.8400 USD 316.9254 ENS 21.9900 USD 21.4100 USD 22.0200 USD 21.9500 USD
2024-03-27 21.8400 USD 6,028.1673 ENS 22.5900 USD 19.5000 USD 23.1000 USD 21.9400 USD
2024-03-26 22.6500 USD 4,253.5719 ENS 22.7900 USD 22.2100 USD 23.4200 USD 22.7300 USD
2024-03-25 23.2100 USD 5,512.4406 ENS 22.1100 USD 22.0400 USD 24.2500 USD 22.8800 USD
2024-03-24 22.0300 USD 4,943.8195 ENS 21.2800 USD 21.0000 USD 22.8100 USD 22.1500 USD
2024-03-23 21.1500 USD 449.1888 ENS 20.6200 USD 20.5900 USD 21.7600 USD 21.6300 USD
2024-03-22 21.2500 USD 8,046.6603 ENS 21.2500 USD 20.1400 USD 22.7000 USD 20.4800 USD
2024-03-21 20.8200 USD 1,869.8439 ENS 20.9100 USD 20.2700 USD 21.3800 USD 21.0400 USD
2024-03-20 19.4300 USD 5,923.1322 ENS 19.3600 USD 18.1300 USD 21.0800 USD 20.8300 USD
2024-03-19 20.0100 USD 7,796.7089 ENS 21.3500 USD 18.8300 USD 21.3500 USD 19.1500 USD
2024-03-18 21.4000 USD 1,871.9645 ENS 22.2500 USD 20.7600 USD 22.6300 USD 21.3600 USD
2024-03-17 21.6300 USD 2,392.8662 ENS 21.8600 USD 20.3400 USD 22.8300 USD 22.6300 USD
2024-03-16 22.5700 USD 2,678.9291 ENS 23.0100 USD 21.1600 USD 23.5800 USD 21.8000 USD
2024-03-15 22.8800 USD 9,299.9066 ENS 24.7600 USD 21.0100 USD 24.9300 USD 22.3900 USD
2024-03-14 24.2800 USD 8,241.0230 ENS 25.6700 USD 23.4700 USD 25.7400 USD 24.5700 USD
2024-03-13 26.8600 USD 19,767.7488 ENS 25.5600 USD 24.9700 USD 28.6600 USD 25.4600 USD
2024-03-12 25.3600 USD 6,756.9339 ENS 26.0600 USD 23.5200 USD 26.3900 USD 24.9600 USD
2024-03-11 25.2900 USD 6,243.0478 ENS 25.9900 USD 24.1500 USD 26.3300 USD 25.8400 USD
2024-03-10 26.1900 USD 7,870.6329 ENS 25.2900 USD 24.8200 USD 27.1600 USD 26.1900 USD
2024-03-09 25.2500 USD 2,531.4449 ENS 25.0200 USD 24.8300 USD 25.7600 USD 25.1900 USD
2024-03-08 25.0700 USD 13,511.8080 ENS 25.7400 USD 18.7900 USD 28.5700 USD 25.0100 USD
2024-03-07 25.1100 USD 14,239.9526 ENS 25.9100 USD 24.3300 USD 26.5300 USD 25.4700 USD
2024-03-06 26.6000 USD 23,027.2773 ENS 25.1400 USD 25.0200 USD 27.8600 USD 25.5900 USD
2024-03-05 26.6000 USD 98,963.6903 ENS 21.7200 USD 19.8100 USD 30.5400 USD 24.5400 USD
2024-03-04 21.5200 USD 9,844.8438 ENS 22.3300 USD 19.5500 USD 22.5500 USD 21.6600 USD
2024-03-03 22.3200 USD 6,866.7606 ENS 22.7100 USD 20.5900 USD 23.6000 USD 22.1600 USD
2024-03-02 22.0400 USD 3,481.2185 ENS 21.6300 USD 21.4000 USD 22.7300 USD 22.2500 USD
2024-03-01 21.3000 USD 2,903.7108 ENS 21.0100 USD 20.8300 USD 21.5200 USD 21.3700 USD
2024-02-29 22.1700 USD 5,796.5822 ENS 21.1400 USD 21.0200 USD 22.8500 USD 21.7600 USD
2024-02-28 21.2900 USD 7,130.3680 ENS 22.2300 USD 18.8000 USD 23.4000 USD 20.8200 USD
2024-02-27 21.8500 USD 10,994.4161 ENS 22.1600 USD 20.5500 USD 22.7300 USD 22.2800 USD
2024-02-26 22.1900 USD 4,805.5506 ENS 22.6900 USD 21.4700 USD 22.8500 USD 22.1000 USD
2024-02-25 21.7000 USD 4,082.5740 ENS 21.4600 USD 21.3700 USD 22.4000 USD 22.3200 USD
2024-02-24 21.4100 USD 3,572.7122 ENS 21.1100 USD 20.5100 USD 21.9500 USD 21.3600 USD
2024-02-23 21.0700 USD 2,788.3508 ENS 21.3900 USD 20.4900 USD 21.6100 USD 20.7400 USD
2024-02-22 22.0000 USD 2,842.1107 ENS 22.3700 USD 21.4200 USD 22.6200 USD 21.4700 USD
2024-02-21 22.7500 USD 3,005.3858 ENS 22.9500 USD 21.5700 USD 23.4100 USD 21.9600 USD
2024-02-20 22.4300 USD 8,167.5517 ENS 23.7700 USD 20.2100 USD 24.0000 USD 22.8200 USD
2024-02-19 23.5700 USD 5,601.2393 ENS 22.4100 USD 22.3700 USD 24.9400 USD 23.2900 USD
2024-02-18 22.2200 USD 3,537.9267 ENS 22.0800 USD 21.5900 USD 22.6600 USD 22.6600 USD
2024-02-17 21.8700 USD 725.1606 ENS 22.2200 USD 21.2400 USD 22.3200 USD 22.0600 USD
2024-02-16 22.5700 USD 5,464.2637 ENS 23.8000 USD 21.4500 USD 24.2000 USD 22.0400 USD
2024-02-15 23.5700 USD 5,243.9460 ENS 23.5500 USD 22.9500 USD 24.0600 USD 23.7000 USD
2024-02-14 23.4000 USD 13,014.2384 ENS 22.2600 USD 21.9600 USD 24.2600 USD 23.2400 USD
2024-02-13 22.4100 USD 5,092.8309 ENS 22.6200 USD 21.6800 USD 23.0100 USD 22.4300 USD
2024-02-12 22.4300 USD 6,709.0088 ENS 21.4100 USD 21.2500 USD 23.5600 USD 22.3700 USD
2024-02-11 21.9400 USD 4,289.4285 ENS 22.1200 USD 21.2200 USD 22.5500 USD 21.2200 USD
2024-02-10 22.4500 USD 8,825.8577 ENS 21.3800 USD 21.1300 USD 23.2700 USD 22.3600 USD
2024-02-09 21.1500 USD 12,863.7335 ENS 20.5000 USD 20.4100 USD 22.7700 USD 21.1300 USD
2024-02-08 20.9700 USD 7,103.4732 ENS 21.2800 USD 20.3600 USD 22.0500 USD 20.6600 USD
123...1516