Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
Price
123...2425
Date Price Volume Open Low High Close
2025-07-11 22.2700 USD 5,469.7314 ENS 21.6900 USD 21.5400 USD 22.8000 USD 22.3500 USD
2025-07-10 20.9800 USD 3,010.6792 ENS 20.0900 USD 20.0700 USD 22.0900 USD 21.9000 USD
2025-07-09 19.1800 USD 6,893.5538 ENS 18.8900 USD 18.7400 USD 20.3700 USD 20.2700 USD
2025-07-08 18.3700 USD 8.0611 ENS 18.4200 USD 18.3200 USD 18.4200 USD 18.3600 USD
2025-07-07 18.7600 USD 41.4599 ENS 18.6900 USD 18.6500 USD 18.9200 USD 18.6700 USD
2025-07-06 18.4900 USD 100.3206 ENS 18.3700 USD 18.2100 USD 18.7700 USD 18.6900 USD
2025-07-05 18.3900 USD 273.2442 ENS 18.4600 USD 18.1200 USD 18.5500 USD 18.1600 USD
2025-07-04 19.0200 USD 992.4192 ENS 19.3800 USD 18.2400 USD 19.4000 USD 18.3100 USD
2025-07-03 19.4800 USD 1,001.1990 ENS 19.2100 USD 19.1600 USD 19.7700 USD 19.5100 USD
2025-07-02 18.3100 USD 340.0833 ENS 17.9500 USD 17.7100 USD 18.7400 USD 18.7400 USD
2025-07-01 18.4000 USD 1,110.3784 ENS 18.7900 USD 17.9600 USD 18.9100 USD 18.0800 USD
2025-06-30 18.9200 USD 507.8400 ENS 19.3200 USD 18.6900 USD 19.3300 USD 18.8100 USD
2025-06-29 18.6500 USD 378.0449 ENS 18.6000 USD 18.4000 USD 18.7900 USD 18.7700 USD
2025-06-28 18.4900 USD 161.3935 ENS 18.4900 USD 18.3500 USD 18.6100 USD 18.6100 USD
2025-06-27 18.3600 USD 174.8947 ENS 18.2000 USD 17.9800 USD 18.6000 USD 18.3300 USD
2025-06-26 18.8200 USD 634.7817 ENS 18.5300 USD 18.2200 USD 19.3600 USD 18.4000 USD
2025-06-25 18.9200 USD 233.2571 ENS 18.9800 USD 18.6300 USD 19.1100 USD 18.7000 USD
2025-06-24 18.7600 USD 458.7109 ENS 18.8100 USD 18.5700 USD 19.1000 USD 19.0400 USD
2025-06-23 17.5300 USD 2,448.2427 ENS 17.0900 USD 16.7700 USD 18.8500 USD 18.7800 USD
2025-06-22 17.5500 USD 577.7468 ENS 17.6600 USD 17.2900 USD 17.8500 USD 17.2900 USD
2025-06-21 18.5800 USD 390.4693 ENS 18.8100 USD 18.2400 USD 18.9200 USD 18.2400 USD
2025-06-20 19.0000 USD 3,271.5060 ENS 19.7100 USD 18.5100 USD 20.1200 USD 19.0000 USD
2025-06-19 19.8200 USD 121.8229 ENS 19.9500 USD 19.5000 USD 20.1500 USD 19.5800 USD
2025-06-18 19.8300 USD 149.3817 ENS 19.8900 USD 19.5000 USD 20.1900 USD 19.5400 USD
2025-06-17 19.8100 USD 1,650.0124 ENS 20.3500 USD 19.4300 USD 20.9400 USD 19.7800 USD
2025-06-16 21.0900 USD 995.9041 ENS 20.2000 USD 20.1000 USD 21.4000 USD 21.3000 USD
2025-06-15 20.4800 USD 1,475.8788 ENS 20.2400 USD 19.9800 USD 20.6000 USD 20.3500 USD
2025-06-14 20.2000 USD 563.3767 ENS 20.4300 USD 20.0400 USD 20.4300 USD 20.2800 USD
2025-06-13 20.0900 USD 1,876.0112 ENS 21.0700 USD 19.5300 USD 21.0700 USD 20.4600 USD
2025-06-12 22.3100 USD 1,503.9276 ENS 22.5700 USD 21.9600 USD 22.6500 USD 22.5100 USD
2025-06-11 24.1900 USD 6,433.7455 ENS 23.8100 USD 23.6100 USD 24.8600 USD 24.5700 USD
2025-06-10 22.1400 USD 389.2024 ENS 21.9400 USD 21.7200 USD 22.5500 USD 21.9500 USD
2025-06-09 20.6000 USD 160.6417 ENS 20.6600 USD 20.1900 USD 21.0700 USD 20.6700 USD
2025-06-08 20.7500 USD 41.5203 ENS 20.7800 USD 20.5400 USD 20.9400 USD 20.8500 USD
2025-06-07 20.5800 USD 175.2562 ENS 20.3700 USD 20.2600 USD 20.8700 USD 20.8200 USD
2025-06-06 20.0500 USD 360.1585 ENS 19.6300 USD 19.5000 USD 20.7500 USD 20.5900 USD
2025-06-05 21.4100 USD 136.4362 ENS 21.5300 USD 21.2500 USD 21.8900 USD 21.3600 USD
2025-06-04 21.7300 USD 597.2771 ENS 21.5900 USD 21.4700 USD 22.4900 USD 22.1900 USD
2025-06-03 21.7900 USD 769.7035 ENS 21.7100 USD 21.4000 USD 22.2300 USD 22.2300 USD
2025-06-02 20.7100 USD 277.8099 ENS 21.0900 USD 20.5100 USD 21.0900 USD 20.5800 USD
2025-06-01 20.7100 USD 471.4633 ENS 20.7800 USD 20.1100 USD 21.0100 USD 20.9100 USD
2025-05-31 20.3400 USD 2,711.9779 ENS 21.0400 USD 19.8500 USD 21.0800 USD 20.9200 USD
2025-05-30 22.0600 USD 2,950.7697 ENS 23.0900 USD 20.7100 USD 23.0900 USD 20.9800 USD
2025-05-29 24.2300 USD 10,163.8107 ENS 23.6800 USD 23.1700 USD 25.2700 USD 23.2200 USD
2025-05-28 23.4700 USD 2,032.6824 ENS 22.6400 USD 22.5800 USD 23.9700 USD 22.8900 USD
2025-05-27 22.4100 USD 3,880.8687 ENS 21.8600 USD 21.3900 USD 23.4800 USD 22.6600 USD
2025-05-26 21.9700 USD 588.9918 ENS 22.2600 USD 21.6900 USD 22.6000 USD 21.6900 USD
2025-05-25 21.6800 USD 228.1944 ENS 22.0700 USD 21.4100 USD 22.0700 USD 21.6000 USD
2025-05-24 22.3400 USD 83.4110 ENS 22.2300 USD 22.0900 USD 22.6300 USD 22.3300 USD
2025-05-23 23.3200 USD 1,526.0495 ENS 23.7300 USD 21.9600 USD 24.4400 USD 23.0900 USD
123...2425