Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
123...1718
Date Price Volume Open Low High Close
2024-07-19 25.5400 USD 606.7284 ENS 25.8400 USD 25.4000 USD 25.8400 USD 25.7000 USD
2024-07-18 26.3200 USD 6,558.3885 ENS 26.1700 USD 25.5900 USD 27.0400 USD 26.1000 USD
2024-07-17 26.9400 USD 7,275.9077 ENS 27.1500 USD 26.1400 USD 27.6800 USD 26.2400 USD
2024-07-16 27.3200 USD 7,628.8392 ENS 28.6100 USD 26.3800 USD 28.6700 USD 27.1100 USD
2024-07-15 27.3400 USD 9,064.1804 ENS 26.3700 USD 26.3700 USD 28.7700 USD 28.3600 USD
2024-07-14 25.9700 USD 2,668.1595 ENS 25.5300 USD 25.2800 USD 26.5700 USD 26.5700 USD
2024-07-13 25.3800 USD 1,645.4421 ENS 25.9700 USD 24.8900 USD 26.1300 USD 25.3700 USD
2024-07-12 25.8800 USD 3,119.8901 ENS 25.9000 USD 24.9900 USD 26.6300 USD 25.5900 USD
2024-07-11 26.2600 USD 5,937.0030 ENS 27.0200 USD 25.6500 USD 27.0300 USD 25.6500 USD
2024-07-10 27.1800 USD 6,006.5206 ENS 27.2400 USD 26.6200 USD 27.8200 USD 27.3400 USD
2024-07-09 27.8800 USD 16,399.5465 ENS 26.9200 USD 25.8300 USD 30.6300 USD 27.0500 USD
2024-07-08 24.7900 USD 25,150.3373 ENS 23.2400 USD 21.1000 USD 27.2800 USD 26.7600 USD
2024-07-07 24.5400 USD 14,247.8447 ENS 26.1000 USD 23.4600 USD 26.1300 USD 23.4800 USD
2024-07-06 24.1200 USD 6,765.5930 ENS 22.8000 USD 22.7100 USD 26.6000 USD 26.6000 USD
2024-07-05 22.1600 USD 24,372.5249 ENS 22.5300 USD 20.2400 USD 23.8700 USD 23.0800 USD
2024-07-04 24.8300 USD 47,030.8900 ENS 25.2200 USD 23.2400 USD 26.6400 USD 23.2400 USD
2024-07-03 27.2900 USD 52,424.4475 ENS 30.8900 USD 25.5000 USD 31.0300 USD 25.8400 USD
2024-07-02 31.6200 USD 13,725.4008 ENS 31.7200 USD 30.2100 USD 32.2900 USD 31.1600 USD
2024-07-01 32.0600 USD 33,878.0676 ENS 30.7000 USD 30.6200 USD 34.6100 USD 31.7700 USD
2024-06-30 26.8400 USD 6,464.8696 ENS 25.6500 USD 25.0300 USD 28.8500 USD 28.5500 USD
2024-06-29 27.4300 USD 5,471.4022 ENS 26.9900 USD 26.2500 USD 28.8700 USD 26.2900 USD
2024-06-28 27.3900 USD 22,743.5724 ENS 27.1600 USD 26.4400 USD 28.9600 USD 26.8900 USD
2024-06-27 25.8300 USD 10,291.2227 ENS 24.2000 USD 24.1900 USD 27.1300 USD 27.0200 USD
2024-06-26 24.4400 USD 15,666.0245 ENS 24.7800 USD 23.6200 USD 25.4200 USD 24.1200 USD
2024-06-25 23.3300 USD 31,977.9381 ENS 23.9200 USD 22.5700 USD 25.6300 USD 25.1800 USD
2024-06-24 22.7700 USD 28,516.5406 ENS 23.3300 USD 21.3200 USD 24.0900 USD 23.9400 USD
2024-06-23 24.1400 USD 5,360.5825 ENS 25.0300 USD 23.0500 USD 25.6800 USD 23.4700 USD
2024-06-22 25.3900 USD 7,391.1909 ENS 26.6400 USD 25.0000 USD 26.6400 USD 25.3400 USD
2024-06-21 25.8800 USD 28,990.1673 ENS 25.8900 USD 25.2300 USD 27.3600 USD 26.5600 USD
2024-06-20 26.1100 USD 13,001.6134 ENS 26.7900 USD 24.8100 USD 27.4900 USD 25.6200 USD
2024-06-19 26.5500 USD 81,519.2961 ENS 25.2800 USD 24.8400 USD 27.8200 USD 27.1300 USD
2024-06-18 22.4200 USD 12,573.0936 ENS 22.4500 USD 20.2300 USD 24.9200 USD 24.5800 USD
2024-06-17 23.0100 USD 5,097.9587 ENS 24.2700 USD 22.2100 USD 24.2700 USD 22.4300 USD
2024-06-16 23.8000 USD 3,306.4871 ENS 23.5700 USD 22.7100 USD 24.4000 USD 24.1200 USD
2024-06-15 22.8100 USD 3,618.7079 ENS 21.6200 USD 21.4200 USD 23.7000 USD 23.5900 USD
2024-06-14 20.7800 USD 6,638.5123 ENS 19.6700 USD 19.5500 USD 22.3900 USD 21.5300 USD
2024-06-13 19.9000 USD 4,014.8867 ENS 20.7600 USD 19.4200 USD 20.8400 USD 19.6200 USD
2024-06-12 20.6100 USD 5,525.3982 ENS 19.3500 USD 18.7700 USD 21.5600 USD 20.9100 USD
2024-06-11 19.4300 USD 5,266.5425 ENS 20.0700 USD 18.9900 USD 20.3000 USD 19.4700 USD
2024-06-10 20.5400 USD 1,836.4807 ENS 20.8500 USD 20.0700 USD 20.8700 USD 20.2500 USD
2024-06-09 21.1200 USD 1,136.5419 ENS 21.3600 USD 20.8700 USD 21.4300 USD 21.1200 USD
2024-06-08 21.7800 USD 3,851.0236 ENS 21.7700 USD 21.1000 USD 22.3000 USD 21.2500 USD
2024-06-07 22.4700 USD 7,532.9213 ENS 23.9700 USD 20.0000 USD 24.7300 USD 21.8400 USD
2024-06-06 24.5900 USD 4,323.6608 ENS 25.2100 USD 23.8000 USD 25.7100 USD 24.0100 USD
2024-06-05 24.7000 USD 4,605.3906 ENS 25.0300 USD 23.7700 USD 25.7500 USD 24.9600 USD
2024-06-04 25.2300 USD 4,499.9189 ENS 25.0000 USD 24.8100 USD 25.6700 USD 25.1100 USD
2024-06-03 25.8600 USD 4,208.7220 ENS 26.4100 USD 25.2100 USD 26.5400 USD 25.2500 USD
2024-06-02 27.4900 USD 6,197.4611 ENS 28.4000 USD 25.9400 USD 29.6500 USD 26.6700 USD
2024-06-01 27.5000 USD 8,077.6672 ENS 25.9400 USD 25.5600 USD 29.5700 USD 28.4000 USD
2024-05-31 25.5600 USD 2,448.3066 ENS 25.4800 USD 24.7100 USD 26.5500 USD 25.5600 USD
123...1718