Crypto exchange Kraken

Market Ethereum Name Service (ENS) / USD

Identifier on Kraken: ENSUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-05-22 23.3100 USD 2,209.0252 ENS 22.9100 USD 22.8900 USD 24.2200 USD 23.8500 USD
2025-05-21 22.5900 USD 2,447.0541 ENS 22.2200 USD 21.9600 USD 23.2800 USD 22.5900 USD
2025-05-20 21.7700 USD 38,218.4042 ENS 22.2600 USD 21.3600 USD 22.8300 USD 22.1100 USD
2025-05-19 21.5000 USD 674.7853 ENS 22.2200 USD 20.6600 USD 22.2200 USD 21.8100 USD
2025-05-18 21.7100 USD 1,110.8961 ENS 21.4300 USD 20.6600 USD 22.8300 USD 21.8100 USD
2025-05-17 21.4200 USD 1,590.9611 ENS 22.2900 USD 21.3300 USD 22.2900 USD 21.6300 USD
2025-05-16 23.0300 USD 815.7796 ENS 22.7000 USD 22.5700 USD 23.6500 USD 22.5700 USD
2025-05-15 22.7200 USD 1,708.1043 ENS 23.5800 USD 21.9400 USD 23.8900 USD 22.5500 USD
2025-05-14 24.2700 USD 973.7677 ENS 24.9000 USD 23.3700 USD 25.1500 USD 23.3700 USD
2025-05-13 22.8500 USD 1,703.7748 ENS 22.9100 USD 21.7200 USD 23.8000 USD 23.6700 USD
2025-05-12 23.6100 USD 2,812.5324 ENS 23.6700 USD 23.0800 USD 24.7000 USD 23.1300 USD
2025-05-11 23.5900 USD 2,044.7363 ENS 24.1700 USD 22.8200 USD 25.0600 USD 23.3400 USD
2025-05-10 22.8500 USD 1,546.5590 ENS 22.6600 USD 21.8600 USD 23.7100 USD 23.3300 USD
2025-05-09 22.7100 USD 5,172.9457 ENS 21.8400 USD 21.4700 USD 24.2500 USD 22.5500 USD
2025-05-08 18.8900 USD 2,982.4132 ENS 18.0100 USD 17.9100 USD 20.1300 USD 19.8900 USD
2025-05-07 17.9000 USD 3,233.3961 ENS 17.7900 USD 17.3700 USD 18.2700 USD 17.4400 USD
2025-05-06 17.2300 USD 2,192.3370 ENS 17.6900 USD 16.7300 USD 17.6900 USD 17.3300 USD
2025-05-05 17.6000 USD 2,955.8382 ENS 17.7000 USD 17.3700 USD 18.0700 USD 17.5700 USD
2025-05-04 18.9700 USD 1,466.8977 ENS 19.1000 USD 17.8600 USD 19.5600 USD 18.0500 USD
2025-05-03 18.6600 USD 1,027.6627 ENS 18.7100 USD 18.4200 USD 18.9900 USD 18.8800 USD
2025-05-02 18.8400 USD 1,985.6680 ENS 18.6500 USD 18.2400 USD 19.4000 USD 18.7300 USD
2025-05-01 18.7500 USD 2,038.5653 ENS 18.5800 USD 18.2600 USD 19.1800 USD 18.9300 USD
2025-04-30 17.7300 USD 692.8205 ENS 18.1100 USD 17.1500 USD 18.2600 USD 17.5500 USD
2025-04-29 18.3900 USD 819.2910 ENS 18.2000 USD 17.9300 USD 18.9800 USD 18.5100 USD
2025-04-28 18.2600 USD 3,147.6651 ENS 18.2000 USD 17.5900 USD 18.6900 USD 18.1100 USD
2025-04-27 19.0900 USD 6,044.1945 ENS 18.3700 USD 18.2500 USD 20.3600 USD 18.6300 USD
2025-04-26 18.5700 USD 5,880.1364 ENS 18.4000 USD 17.8300 USD 19.3000 USD 18.2100 USD
2025-04-25 18.0200 USD 1,695.9404 ENS 17.4100 USD 17.0800 USD 18.5700 USD 18.4500 USD
2025-04-24 17.4200 USD 7,630.5319 ENS 17.0200 USD 16.3700 USD 18.0000 USD 17.4500 USD
2025-04-23 16.9400 USD 10,587.4199 ENS 16.3000 USD 16.1900 USD 17.4700 USD 16.8800 USD
2025-04-22 15.6900 USD 4,140.1503 ENS 14.6800 USD 14.5000 USD 16.4500 USD 16.1600 USD
2025-04-21 14.9500 USD 3,258.5346 ENS 14.3900 USD 14.3900 USD 15.3100 USD 15.0500 USD
2025-04-20 14.3400 USD 94.9917 ENS 14.5300 USD 14.1300 USD 14.5900 USD 14.2400 USD
2025-04-19 14.2600 USD 134.8406 ENS 14.0500 USD 14.0500 USD 14.3800 USD 14.2700 USD
2025-04-18 14.0200 USD 442.4359 ENS 13.8000 USD 13.7700 USD 14.1300 USD 14.0100 USD
2025-04-17 13.9700 USD 1,458.6189 ENS 13.7200 USD 13.7200 USD 14.1300 USD 13.9800 USD
2025-04-16 13.7800 USD 402.1692 ENS 13.8500 USD 13.5600 USD 14.0000 USD 13.7400 USD
2025-04-15 14.5500 USD 453.6027 ENS 14.5300 USD 14.4300 USD 14.7900 USD 14.5400 USD
2025-04-14 14.8100 USD 3,365.4746 ENS 14.2500 USD 14.2500 USD 15.4300 USD 14.8200 USD
2025-04-13 14.3600 USD 1,248.4506 ENS 14.7900 USD 14.2500 USD 15.0200 USD 14.7000 USD
2025-04-12 14.7600 USD 4,730.3079 ENS 14.1800 USD 14.0600 USD 15.0200 USD 14.8600 USD
2025-04-11 14.0400 USD 755.8892 ENS 13.5400 USD 13.5200 USD 14.3500 USD 14.3500 USD
2025-04-10 13.9000 USD 990.3310 ENS 14.4400 USD 13.2800 USD 14.4400 USD 13.3000 USD
2025-04-09 12.6000 USD 26,106.7336 ENS 12.5800 USD 12.0400 USD 14.4400 USD 14.3500 USD
2025-04-08 13.1800 USD 2,286.4129 ENS 13.2300 USD 12.4600 USD 13.6000 USD 12.6000 USD
2025-04-07 12.9900 USD 4,475.7367 ENS 13.1700 USD 11.9600 USD 13.6600 USD 13.1200 USD
2025-04-06 13.8600 USD 627.4206 ENS 15.0200 USD 13.0400 USD 15.0400 USD 13.2000 USD
2025-04-05 15.1300 USD 324.4799 ENS 15.1400 USD 14.8700 USD 15.3200 USD 14.8700 USD
2025-04-04 14.7300 USD 1,303.2144 ENS 15.0600 USD 14.5700 USD 15.3400 USD 15.1800 USD
2025-04-03 15.1400 USD 2,162.7848 ENS 15.1700 USD 14.4500 USD 15.5000 USD 15.0000 USD
123...2324