Identifier on Kraken: ENSOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9820 EUR |
22,324.9755 ENSO |
1.0140 EUR |
0.9380 EUR |
1.0210 EUR |
1.0210 EUR |
| 2026-02-02 |
0.9900 EUR |
22,416.2885 ENSO |
1.0530 EUR |
0.9420 EUR |
1.0530 EUR |
0.9420 EUR |
| 2026-02-01 |
1.2520 EUR |
80,614.9523 ENSO |
1.1910 EUR |
1.0310 EUR |
1.4960 EUR |
1.0430 EUR |
| 2026-01-31 |
1.4900 EUR |
37,626.1223 ENSO |
1.4820 EUR |
1.4050 EUR |
1.5830 EUR |
1.4320 EUR |
| 2026-01-30 |
1.0210 EUR |
4,100.6854 ENSO |
0.9770 EUR |
0.9770 EUR |
1.0560 EUR |
1.0520 EUR |
| 2026-01-29 |
1.0540 EUR |
32,548.1794 ENSO |
1.1310 EUR |
0.9780 EUR |
1.1490 EUR |
0.9860 EUR |
| 2026-01-28 |
1.1360 EUR |
22,368.4582 ENSO |
1.1450 EUR |
1.0890 EUR |
1.1980 EUR |
1.0890 EUR |
| 2026-01-27 |
1.2370 EUR |
32,203.5880 ENSO |
1.2790 EUR |
1.1460 EUR |
1.3310 EUR |
1.2250 EUR |
| 2026-01-26 |
1.2600 EUR |
22,392.4225 ENSO |
1.1580 EUR |
1.1440 EUR |
1.4480 EUR |
1.2240 EUR |
| 2026-01-25 |
1.6960 EUR |
113,719.3019 ENSO |
1.5310 EUR |
1.4510 EUR |
2.1210 EUR |
1.5330 EUR |
| 2026-01-24 |
0.8830 EUR |
42,621.8707 ENSO |
0.6430 EUR |
0.6430 EUR |
1.2740 EUR |
0.9840 EUR |
| 2026-01-23 |
0.6420 EUR |
78,117.0832 ENSO |
0.5350 EUR |
0.5310 EUR |
0.9820 EUR |
0.7200 EUR |
| 2026-01-22 |
0.5070 EUR |
44,710.4876 ENSO |
0.4850 EUR |
0.4810 EUR |
0.5360 EUR |
0.5260 EUR |
| 2026-01-21 |
0.4780 EUR |
32,445.7037 ENSO |
0.4640 EUR |
0.4640 EUR |
0.4870 EUR |
0.4870 EUR |
| 2026-01-20 |
0.4820 EUR |
36,129.2684 ENSO |
0.5110 EUR |
0.4610 EUR |
0.5110 EUR |
0.4630 EUR |
| 2026-01-19 |
0.5100 EUR |
15,042.2746 ENSO |
0.5310 EUR |
0.4960 EUR |
0.5310 EUR |
0.5070 EUR |
| 2026-01-18 |
0.5690 EUR |
13,644.2437 ENSO |
0.5730 EUR |
0.5660 EUR |
0.5770 EUR |
0.5740 EUR |
| 2026-01-17 |
0.5760 EUR |
7,544.9857 ENSO |
0.5810 EUR |
0.5730 EUR |
0.5830 EUR |
0.5740 EUR |
| 2026-01-16 |
0.5720 EUR |
11,408.9849 ENSO |
0.5720 EUR |
0.5650 EUR |
0.5800 EUR |
0.5690 EUR |
| 2026-01-15 |
0.5840 EUR |
3,122.6166 ENSO |
0.5940 EUR |
0.5780 EUR |
0.5940 EUR |
0.5820 EUR |
| 2026-01-14 |
0.5930 EUR |
16,139.7438 ENSO |
0.5900 EUR |
0.5860 EUR |
0.6000 EUR |
0.5950 EUR |
| 2026-01-13 |
0.5720 EUR |
8,580.8715 ENSO |
0.5620 EUR |
0.5600 EUR |
0.5810 EUR |
0.5810 EUR |
| 2026-01-12 |
0.5630 EUR |
13,190.8223 ENSO |
0.5770 EUR |
0.5540 EUR |
0.5770 EUR |
0.5620 EUR |
| 2026-01-11 |
0.5800 EUR |
6,006.6013 ENSO |
0.5760 EUR |
0.5720 EUR |
0.5890 EUR |
0.5780 EUR |
| 2026-01-10 |
0.5840 EUR |
8,211.5157 ENSO |
0.5890 EUR |
0.5780 EUR |
0.5900 EUR |
0.5860 EUR |
| 2026-01-09 |
0.6050 EUR |
15,864.2772 ENSO |
0.6050 EUR |
0.5850 EUR |
0.6190 EUR |
0.5850 EUR |
| 2026-01-08 |
0.6260 EUR |
31,368.9550 ENSO |
0.6330 EUR |
0.6090 EUR |
0.6930 EUR |
0.6170 EUR |
| 2026-01-07 |
0.6210 EUR |
37,542.9257 ENSO |
0.6080 EUR |
0.5960 EUR |
0.6470 EUR |
0.6190 EUR |
| 2026-01-06 |
0.6010 EUR |
23,355.2304 ENSO |
0.6040 EUR |
0.5870 EUR |
0.6190 EUR |
0.6080 EUR |
| 2026-01-05 |
0.5960 EUR |
12,886.2613 ENSO |
0.6050 EUR |
0.5880 EUR |
0.6090 EUR |
0.5950 EUR |
| 2026-01-04 |
0.6000 EUR |
9,381.3039 ENSO |
0.5980 EUR |
0.5950 EUR |
0.6070 EUR |
0.6020 EUR |
| 2026-01-03 |
0.5890 EUR |
20,374.0903 ENSO |
0.5920 EUR |
0.5720 EUR |
0.6010 EUR |
0.5910 EUR |
| 2026-01-02 |
0.5780 EUR |
22,889.8719 ENSO |
0.5650 EUR |
0.5610 EUR |
0.5920 EUR |
0.5900 EUR |
| 2026-01-01 |
0.5570 EUR |
12,516.1992 ENSO |
0.5540 EUR |
0.5520 EUR |
0.5710 EUR |
0.5610 EUR |
| 2025-12-31 |
0.5640 EUR |
23,691.9609 ENSO |
0.5920 EUR |
0.5460 EUR |
0.5930 EUR |
0.5540 EUR |
| 2025-12-30 |
0.6310 EUR |
8,398.0241 ENSO |
0.6430 EUR |
0.6220 EUR |
0.6430 EUR |
0.6420 EUR |
| 2025-12-29 |
0.6460 EUR |
29,077.7824 ENSO |
0.6080 EUR |
0.6070 EUR |
0.7050 EUR |
0.6340 EUR |
| 2025-12-28 |
0.5990 EUR |
15,048.7146 ENSO |
0.5900 EUR |
0.5780 EUR |
0.6200 EUR |
0.6110 EUR |
| 2025-12-27 |
0.5920 EUR |
12,701.2214 ENSO |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.5880 EUR |
| 2025-12-26 |
0.6270 EUR |
32,290.6542 ENSO |
0.6440 EUR |
0.5650 EUR |
0.6580 EUR |
0.6070 EUR |
| 2025-12-25 |
0.6510 EUR |
77,952.3494 ENSO |
0.5890 EUR |
0.5880 EUR |
0.7130 EUR |
0.6370 EUR |
| 2025-12-24 |
0.5570 EUR |
8,048.2787 ENSO |
0.5600 EUR |
0.5450 EUR |
0.5700 EUR |
0.5600 EUR |
| 2025-12-23 |
0.5580 EUR |
2,214.1259 ENSO |
0.5610 EUR |
0.5510 EUR |
0.5660 EUR |
0.5530 EUR |
| 2025-12-22 |
0.5570 EUR |
5,944.1620 ENSO |
0.5620 EUR |
0.5530 EUR |
0.5650 EUR |
0.5590 EUR |
| 2025-12-21 |
0.5730 EUR |
4,715.3120 ENSO |
0.5850 EUR |
0.5650 EUR |
0.5850 EUR |
0.5690 EUR |
| 2025-12-20 |
0.5830 EUR |
56,421.6449 ENSO |
0.5570 EUR |
0.5300 EUR |
0.6180 EUR |
0.5930 EUR |
| 2025-12-19 |
0.5450 EUR |
8,640.9367 ENSO |
0.5210 EUR |
0.5210 EUR |
0.5840 EUR |
0.5530 EUR |
| 2025-12-18 |
0.5450 EUR |
38,292.7637 ENSO |
0.5580 EUR |
0.5160 EUR |
0.6810 EUR |
0.5180 EUR |
| 2025-12-17 |
0.6000 EUR |
9,053.2121 ENSO |
0.6100 EUR |
0.5910 EUR |
0.6190 EUR |
0.6030 EUR |
| 2025-12-16 |
0.6110 EUR |
51,635.9659 ENSO |
0.5690 EUR |
0.5690 EUR |
0.6410 EUR |
0.5960 EUR |