Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.5600 EUR |
2.7405 ENS |
5.5600 EUR |
5.5600 EUR |
5.5600 EUR |
5.5600 EUR |
| 2026-02-04 |
5.6400 EUR |
645.5216 ENS |
5.7100 EUR |
5.4600 EUR |
5.8200 EUR |
5.5700 EUR |
| 2026-02-03 |
5.7300 EUR |
1,284.5813 ENS |
5.8200 EUR |
5.6000 EUR |
5.8500 EUR |
5.6100 EUR |
| 2026-02-02 |
5.8200 EUR |
222.2027 ENS |
5.8200 EUR |
5.5900 EUR |
5.9500 EUR |
5.9300 EUR |
| 2026-02-01 |
5.9200 EUR |
170.9610 ENS |
5.9100 EUR |
5.8900 EUR |
6.0100 EUR |
5.9300 EUR |
| 2026-01-31 |
6.7500 EUR |
179.4054 ENS |
6.8200 EUR |
6.5700 EUR |
6.8200 EUR |
6.5800 EUR |
| 2026-01-30 |
6.7300 EUR |
286.3585 ENS |
6.9300 EUR |
6.7000 EUR |
6.9300 EUR |
6.7700 EUR |
| 2026-01-29 |
7.4600 EUR |
217.8745 ENS |
7.5500 EUR |
7.3100 EUR |
7.5500 EUR |
7.3100 EUR |
| 2026-01-28 |
7.5300 EUR |
324.7163 ENS |
7.5100 EUR |
7.4900 EUR |
7.5600 EUR |
7.5500 EUR |
| 2026-01-27 |
7.4700 EUR |
1,153.0844 ENS |
7.4700 EUR |
7.3000 EUR |
7.5000 EUR |
7.3000 EUR |
| 2026-01-26 |
7.4100 EUR |
190.1313 ENS |
7.3800 EUR |
7.3800 EUR |
7.4800 EUR |
7.4700 EUR |
| 2026-01-25 |
7.4600 EUR |
21.8758 ENS |
7.6300 EUR |
7.2900 EUR |
7.6300 EUR |
7.2900 EUR |
| 2026-01-24 |
7.7800 EUR |
1,816.4209 ENS |
7.6400 EUR |
7.6400 EUR |
7.8700 EUR |
7.8000 EUR |
| 2026-01-23 |
7.7700 EUR |
491.0204 ENS |
7.8000 EUR |
7.6000 EUR |
7.9000 EUR |
7.9000 EUR |
| 2026-01-22 |
7.6100 EUR |
42.3329 ENS |
7.7600 EUR |
7.5900 EUR |
7.7700 EUR |
7.5900 EUR |
| 2026-01-21 |
7.6800 EUR |
1,091.2538 ENS |
7.7500 EUR |
7.4800 EUR |
7.8800 EUR |
7.8800 EUR |
| 2026-01-20 |
8.0800 EUR |
185.0197 ENS |
8.1500 EUR |
7.9100 EUR |
8.1500 EUR |
7.9100 EUR |
| 2026-01-19 |
8.4300 EUR |
1,005.1997 ENS |
8.5400 EUR |
8.0100 EUR |
8.5400 EUR |
8.2200 EUR |
| 2026-01-18 |
8.9300 EUR |
427.0168 ENS |
8.9300 EUR |
8.8600 EUR |
9.0000 EUR |
8.9800 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 ENS |
8.9000 EUR |
8.9000 EUR |
8.9000 EUR |
8.9000 EUR |
| 2026-01-16 |
8.9100 EUR |
14.9149 ENS |
8.8600 EUR |
8.8600 EUR |
8.9400 EUR |
8.9400 EUR |
| 2026-01-15 |
9.2700 EUR |
161.6594 ENS |
9.3000 EUR |
9.0700 EUR |
9.3600 EUR |
9.0900 EUR |
| 2026-01-14 |
9.4700 EUR |
813.4741 ENS |
9.3800 EUR |
9.3500 EUR |
9.5700 EUR |
9.4800 EUR |
| 2026-01-13 |
8.9800 EUR |
1,037.1871 ENS |
8.7000 EUR |
8.7000 EUR |
9.1700 EUR |
9.1700 EUR |
| 2026-01-12 |
8.9400 EUR |
0.5593 ENS |
8.9400 EUR |
8.9400 EUR |
8.9400 EUR |
8.9400 EUR |
| 2026-01-11 |
9.0000 EUR |
72.4339 ENS |
8.9900 EUR |
8.9900 EUR |
9.0200 EUR |
9.0200 EUR |
| 2026-01-10 |
9.0300 EUR |
242.6363 ENS |
8.9700 EUR |
8.9700 EUR |
9.0900 EUR |
9.0000 EUR |
| 2026-01-09 |
8.9500 EUR |
4.9992 ENS |
8.9500 EUR |
8.9500 EUR |
8.9500 EUR |
8.9500 EUR |
| 2026-01-08 |
9.0100 EUR |
52.3747 ENS |
9.1200 EUR |
8.8100 EUR |
9.1200 EUR |
9.0100 EUR |
| 2026-01-07 |
9.4200 EUR |
3,073.3858 ENS |
9.4500 EUR |
9.1000 EUR |
9.5400 EUR |
9.1600 EUR |
| 2026-01-06 |
9.4400 EUR |
791.4112 ENS |
9.2900 EUR |
9.2900 EUR |
9.7800 EUR |
9.7100 EUR |
| 2026-01-05 |
9.2200 EUR |
1,534.4030 ENS |
8.9200 EUR |
8.9200 EUR |
9.4400 EUR |
9.3100 EUR |
| 2026-01-04 |
8.7800 EUR |
390.4890 ENS |
8.8100 EUR |
8.7500 EUR |
8.8100 EUR |
8.8100 EUR |
| 2026-01-03 |
8.6300 EUR |
387.9295 ENS |
8.6900 EUR |
8.6000 EUR |
8.6900 EUR |
8.6400 EUR |
| 2026-01-02 |
8.4100 EUR |
234.0917 ENS |
8.3300 EUR |
8.3300 EUR |
8.4700 EUR |
8.4700 EUR |
| 2026-01-01 |
8.0900 EUR |
17.8983 ENS |
8.0900 EUR |
8.0900 EUR |
8.0900 EUR |
8.0900 EUR |
| 2025-12-31 |
8.1400 EUR |
579.9560 ENS |
8.1600 EUR |
8.1300 EUR |
8.1600 EUR |
8.1300 EUR |
| 2025-12-30 |
8.1600 EUR |
52.1302 ENS |
8.1600 EUR |
8.1600 EUR |
8.1600 EUR |
8.1600 EUR |
| 2025-12-29 |
8.3700 EUR |
537.4897 ENS |
8.4000 EUR |
8.3200 EUR |
8.4000 EUR |
8.3200 EUR |
| 2025-12-28 |
8.3000 EUR |
2,159.4296 ENS |
8.3500 EUR |
8.2400 EUR |
8.3800 EUR |
8.2400 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 ENS |
8.0100 EUR |
8.0100 EUR |
8.0100 EUR |
8.0100 EUR |
| 2025-12-26 |
7.9400 EUR |
166.3283 ENS |
7.9100 EUR |
7.8400 EUR |
8.1200 EUR |
7.9700 EUR |
| 2025-12-25 |
8.0700 EUR |
88.1233 ENS |
8.0900 EUR |
7.9700 EUR |
8.0900 EUR |
7.9800 EUR |
| 2025-12-24 |
7.8800 EUR |
39.6448 ENS |
7.8600 EUR |
7.8100 EUR |
7.9500 EUR |
7.9500 EUR |
| 2025-12-23 |
7.9900 EUR |
197.2977 ENS |
8.0400 EUR |
7.9800 EUR |
8.0400 EUR |
7.9800 EUR |
| 2025-12-22 |
8.2800 EUR |
1,453.8943 ENS |
8.2800 EUR |
8.0800 EUR |
8.3400 EUR |
8.2800 EUR |
| 2025-12-21 |
8.1500 EUR |
235.9794 ENS |
8.1900 EUR |
8.0500 EUR |
8.3100 EUR |
8.0700 EUR |
| 2025-12-20 |
8.2300 EUR |
126.9638 ENS |
8.1400 EUR |
8.1400 EUR |
8.3400 EUR |
8.2400 EUR |
| 2025-12-19 |
7.7700 EUR |
240.7809 ENS |
7.6900 EUR |
7.5300 EUR |
7.9400 EUR |
7.9000 EUR |
| 2025-12-18 |
7.9200 EUR |
18.1179 ENS |
8.0000 EUR |
7.8500 EUR |
8.0000 EUR |
7.8500 EUR |