Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 EUR |
0.0000 ENS |
15.7900 EUR |
15.7900 EUR |
15.7900 EUR |
15.7900 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 ENS |
16.0400 EUR |
16.0400 EUR |
16.0400 EUR |
16.0400 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 ENS |
15.5700 EUR |
15.5700 EUR |
15.5700 EUR |
15.5700 EUR |
| 2025-07-05 |
15.6300 EUR |
44.0693 ENS |
15.6700 EUR |
15.5700 EUR |
15.6700 EUR |
15.5700 EUR |
| 2025-07-04 |
16.2500 EUR |
0.3820 ENS |
16.2500 EUR |
16.2500 EUR |
16.2500 EUR |
16.2500 EUR |
| 2025-07-03 |
16.6600 EUR |
19.5523 ENS |
16.6600 EUR |
16.6300 EUR |
16.7000 EUR |
16.7000 EUR |
| 2025-07-02 |
15.3300 EUR |
117.3691 ENS |
14.9600 EUR |
14.9400 EUR |
15.7000 EUR |
15.7000 EUR |
| 2025-07-01 |
15.4800 EUR |
29.9528 ENS |
15.7100 EUR |
15.2800 EUR |
15.7100 EUR |
15.2800 EUR |
| 2025-06-30 |
16.0000 EUR |
1,308.6762 ENS |
16.4200 EUR |
15.9900 EUR |
16.5500 EUR |
15.9900 EUR |
| 2025-06-29 |
15.9500 EUR |
1,499.2756 ENS |
16.0000 EUR |
15.8000 EUR |
16.0000 EUR |
15.9500 EUR |
| 2025-06-28 |
15.7300 EUR |
112.6885 ENS |
15.6800 EUR |
15.6800 EUR |
15.7600 EUR |
15.7200 EUR |
| 2025-06-27 |
15.6700 EUR |
103.0000 ENS |
15.7100 EUR |
15.6200 EUR |
15.7100 EUR |
15.6200 EUR |
| 2025-06-26 |
15.8600 EUR |
437.2402 ENS |
16.1100 EUR |
15.5900 EUR |
16.2100 EUR |
16.0100 EUR |
| 2025-06-25 |
16.1000 EUR |
109.2397 ENS |
16.3100 EUR |
16.1000 EUR |
16.3100 EUR |
16.1700 EUR |
| 2025-06-24 |
16.2900 EUR |
289.6104 ENS |
16.1300 EUR |
16.0900 EUR |
16.4400 EUR |
16.1400 EUR |
| 2025-06-23 |
15.0100 EUR |
198.7223 ENS |
14.9400 EUR |
14.9400 EUR |
15.0300 EUR |
15.0300 EUR |
| 2025-06-22 |
15.2600 EUR |
123.1933 ENS |
15.2100 EUR |
15.1300 EUR |
15.3700 EUR |
15.1300 EUR |
| 2025-06-21 |
16.1000 EUR |
8.2128 ENS |
16.3100 EUR |
15.8800 EUR |
16.3200 EUR |
15.8800 EUR |
| 2025-06-20 |
16.8500 EUR |
93.4159 ENS |
17.0000 EUR |
16.2100 EUR |
17.3300 EUR |
16.2600 EUR |
| 2025-06-19 |
17.2200 EUR |
22.9033 ENS |
17.2500 EUR |
17.2200 EUR |
17.2500 EUR |
17.2200 EUR |
| 2025-06-18 |
17.1100 EUR |
18.7410 ENS |
17.4000 EUR |
16.9900 EUR |
17.4000 EUR |
16.9900 EUR |
| 2025-06-17 |
17.3000 EUR |
224.8227 ENS |
17.5000 EUR |
16.9200 EUR |
17.8000 EUR |
17.4500 EUR |
| 2025-06-16 |
18.2300 EUR |
27.9654 ENS |
17.8500 EUR |
17.8500 EUR |
18.4200 EUR |
18.4200 EUR |
| 2025-06-15 |
17.6300 EUR |
103.0065 ENS |
17.7700 EUR |
17.3800 EUR |
17.7700 EUR |
17.6200 EUR |
| 2025-06-14 |
17.5800 EUR |
22.5255 ENS |
17.7100 EUR |
17.4200 EUR |
17.7100 EUR |
17.4200 EUR |
| 2025-06-13 |
17.3600 EUR |
1,782.4524 ENS |
18.0200 EUR |
16.9800 EUR |
18.0200 EUR |
17.5500 EUR |
| 2025-06-12 |
19.3200 EUR |
454.2688 ENS |
19.5400 EUR |
18.4000 EUR |
19.5400 EUR |
18.4000 EUR |
| 2025-06-11 |
21.1100 EUR |
712.4545 ENS |
20.7900 EUR |
20.6500 EUR |
21.6800 EUR |
21.3500 EUR |
| 2025-06-10 |
19.6700 EUR |
120.2893 ENS |
19.4800 EUR |
19.1400 EUR |
20.2300 EUR |
19.8700 EUR |
| 2025-06-09 |
18.3100 EUR |
0.0525 ENS |
18.3100 EUR |
18.3100 EUR |
18.3100 EUR |
18.3100 EUR |
| 2025-06-08 |
18.2000 EUR |
18.9335 ENS |
18.2600 EUR |
18.1100 EUR |
18.2900 EUR |
18.2900 EUR |
| 2025-06-07 |
18.2800 EUR |
22.7726 ENS |
18.2900 EUR |
18.2800 EUR |
18.2900 EUR |
18.2800 EUR |
| 2025-06-06 |
17.9800 EUR |
646.2070 ENS |
17.1500 EUR |
17.1500 EUR |
18.1500 EUR |
18.0500 EUR |
| 2025-06-05 |
18.8200 EUR |
27.2023 ENS |
18.8900 EUR |
18.6400 EUR |
19.2600 EUR |
19.2600 EUR |
| 2025-06-04 |
19.1900 EUR |
162.6956 ENS |
19.0600 EUR |
18.9600 EUR |
19.4600 EUR |
19.3200 EUR |
| 2025-06-03 |
19.2900 EUR |
374.4277 ENS |
18.8500 EUR |
18.8500 EUR |
19.4800 EUR |
19.3400 EUR |
| 2025-06-02 |
18.0200 EUR |
11.0125 ENS |
18.1700 EUR |
18.0200 EUR |
18.1700 EUR |
18.0300 EUR |
| 2025-06-01 |
18.1600 EUR |
25.1180 ENS |
18.0900 EUR |
17.9400 EUR |
18.2800 EUR |
18.2500 EUR |
| 2025-05-31 |
18.0900 EUR |
798.5802 ENS |
18.2100 EUR |
17.6200 EUR |
18.4700 EUR |
18.3700 EUR |
| 2025-05-30 |
19.5300 EUR |
95.8824 ENS |
19.8200 EUR |
19.2500 EUR |
19.8600 EUR |
19.5900 EUR |
| 2025-05-29 |
21.2500 EUR |
863.9786 ENS |
20.8900 EUR |
20.4700 EUR |
22.3700 EUR |
20.4700 EUR |
| 2025-05-28 |
20.6000 EUR |
612.0489 ENS |
20.1500 EUR |
20.1000 EUR |
21.1000 EUR |
20.2700 EUR |
| 2025-05-27 |
19.7800 EUR |
450.7252 ENS |
18.9700 EUR |
18.7700 EUR |
20.6800 EUR |
20.1300 EUR |
| 2025-05-26 |
19.3300 EUR |
126.5392 ENS |
19.6000 EUR |
19.1200 EUR |
19.7000 EUR |
19.1200 EUR |
| 2025-05-25 |
19.0800 EUR |
7.4328 ENS |
19.0000 EUR |
18.8900 EUR |
19.1300 EUR |
19.1300 EUR |
| 2025-05-24 |
19.5700 EUR |
170.6776 ENS |
19.5300 EUR |
19.4500 EUR |
19.7200 EUR |
19.6500 EUR |
| 2025-05-23 |
20.1300 EUR |
826.2617 ENS |
21.0300 EUR |
19.6500 EUR |
21.5300 EUR |
20.3500 EUR |
| 2025-05-22 |
20.8300 EUR |
1,003.9905 ENS |
20.5000 EUR |
20.3600 EUR |
21.4700 EUR |
21.1700 EUR |
| 2025-05-21 |
19.8000 EUR |
612.6959 ENS |
19.5300 EUR |
19.4800 EUR |
20.3400 EUR |
19.9400 EUR |
| 2025-05-20 |
19.3600 EUR |
3,388.3398 ENS |
19.6900 EUR |
19.0600 EUR |
20.1000 EUR |
19.6800 EUR |