Crypto exchange Kraken
Market Ethena (ENA) / USD
Identifier on Kraken: ENAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 0.9847 USD | 348,440.1198 ENA | 0.9299 USD | 0.9058 USD | 1.1300 USD | 1.0428 USD |
| 2024-06-02 | 0.9215 USD | 29,976.4520 ENA | 0.9107 USD | 0.8850 USD | 0.9908 USD | 0.9297 USD |
| 2024-06-01 | 0.9087 USD | 49,338.6352 ENA | 0.8768 USD | 0.8768 USD | 1.0400 USD | 0.9001 USD |
| 2024-05-31 | 0.8998 USD | 100,213.7102 ENA | 0.8800 USD | 0.8380 USD | 0.9339 USD | 0.8910 USD |
| 2024-05-30 | 0.8800 USD | 282.6122 ENA | 0.9000 USD | 0.8690 USD | 0.9000 USD | 0.8720 USD |